THE ALLSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.1 USD | +1.19% |
|
-1.47% | +17.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 163.42 $ | 163.3 $ | 163.12 $ | 165.06 $ |
| Volume | 1 680 286 | 1 181 697 | 942 112 | 1 351 755 |
| Change | -0.43% | -0.07% | -0.11% | +1.19% |
| Opening | 163.17 | 163.51 | 163.53 | 163.99 |
| High | 164.60 | 164.41 | 164.53 | 166.34 |
| Low | 162.23 | 160.84 | 161.94 | 163.14 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -1.86% | ||
| 3 months | +5.38% | ||
| 6 months | +18.73% | ||
| Current year | +17.92% | ||
| 1 year | +47.09% | ||
| 3 years | +22.73% | ||
| 5 years | +63.88% | ||
| 10 years | +178.25% |
Volumes
marketsDaily volume
1 351 758
Estimated daily volume
1 351 758
Avg. Volume 20 sessions
1 369 796
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
226 098 527.76
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 561 864 699
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.15 %
Free-Float capitalization (USD)
43 310 167 841
Average Daily Capital Traded
0.52%
Highs and lows
1 week
160.84
167.71
1 month
160.84173.76
Current year
140.33177.37
1 year
100.57177.37
3 years
100.57177.37
5 years
64.13177.37
10 years
54.12177.37
Indicators
Moving average 5 days
163.80
Moving average 20 days
166.68
Moving average 50 days
168.79
Moving average 100 days
164.00
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
38.00
RSI 14 days
41.04
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.47% | +17.92% | +47.09% | 43.56B | ||
| +0.31% | +0.24% | +54.21% | +69.16% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +34.00% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.15% | 48.76B | ||
| +0.49% | -2.01% | +35.41% | +41.15% | 37.61B | ||
| -0.44% | -4.39% | +69.69% | +87.06% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.42% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +52.93% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -6.00% | 21.91B | ||
| +0.10% | -2.45% | +12.78% | +17.66% | 20.82B | ||
| +1.74% | +0.15% | +44.87% | +63.18% | 21.01B | ||
| +0.74% | -1.02% | +13.40% | +38.99% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +66.15% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +26.39% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +12.79% | 18.17B | ||
| +0.33% | -2.02% | +8.13% | +26.00% | 16.66B | ||
| Average | +0.45% | -0.73% | +22.91% | +38.32% | ||
| Weighted average by Cap. | +0.51% | -0.96% | +25.95% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75.wmq9SiGRBaLXpK_nYojJcfofMB4C7JEFJMerDvYFiF8.-imEIRPJYNi5xZigVriFQZtcRjNpgqBpFIj0Qb02zT2dKN8mWcRA24XHwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.1 | 158,769 | 658,474 |
| 03:59:59 pm | 165.1 | 890 | 499,705 |
| 03:59:59 pm | 165.1 | 176 | 498,815 |
| 03:59:59 pm | 165.1 | 100 | 498,639 |
| 03:59:57 pm | 165.1 | 100 | 498,539 |
| 03:59:57 pm | 165.1 | 100 | 498,439 |
| 03:59:57 pm | 165.1 | 200 | 498,339 |
| 03:59:57 pm | 165.1 | 185 | 498,139 |
| 03:59:56 pm | 165.1 | 130 | 497,954 |
| 03:59:55 pm | 165.1 | 100 | 497,824 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation
