THE AARON'S COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 USD | -5.42% |
|
-5.42% | -26.29% |
| Jun. 07 | BTIG Initiates Aaron's at Neutral Rating | MT |
| May. 15 | Transcript : The Aaron's Company, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.11 $ | 8.46 $ | 8.48 $ | 8.02 $ |
| Volume | 273 210 | 212 240 | 285 840 | 645 436 |
| Change | -1.22% | +4.32% | +0.24% | -5.42% |
| Opening | 8.12 | 8.11 | 8.43 | 8.40 |
| High | 8.18 | 8.47 | 8.53 | 8.45 |
| Low | 7.96 | 8.07 | 8.36 | 8.00 |
Performance
| 1 day | -5.42% | ||
| 1 week | -5.42% | ||
| Current month | -5.42% | ||
| 1 month | +10.16% | ||
| 3 months | +11.70% | ||
| 6 months | -23.33% | ||
| Current year | -26.29% | ||
| 1 year | -45.18% | ||
| 3 years | -77.95% |
Volumes
marketsDaily volume
645 436
Estimated daily volume
645 436
Avg. Volume 20 sessions
222 996
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
1 788 427.92
Record volume 1
9 135 767
Record volume 2
8 782 625
Record volume 3
3 246 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
245 616 894
Net sales (USD)
2 139 890 000
Number of employees
9 071
Sales / Employee (USD)
235 905
Free-Float
78.7 %
Free-Float capitalization (USD)
234 137 218
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.96
8.65
1 month
6.948.65
Current year
6.6211.74
1 year
6.6216.16
3 years
6.6237.49
5 years
6.6237.49
10 years
6.6237.49
Indicators
Moving average 5 days
8.26
Moving average 20 days
7.66
Moving average 50 days
7.40
Moving average 100 days
8.24
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
70.18
RSI 14 days
66.29
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -5.42% | -26.29% | -45.18% | 246M | ||
| +0.47% | -0.85% | +10.65% | +35.44% | 11.75B | ||
| -1.15% | -2.26% | -9.95% | -6.36% | 5.81B | ||
| -0.19% | -0.38% | +8.68% | +17.07% | 3.17B | ||
| +2.44% | +4.50% | +7.65% | +31.90% | 2.77B | ||
| -8.49% | -0.53% | -39.82% | -13.84% | 2.16B | ||
| +0.68% | -0.67% | -7.81% | -25.51% | 1B | ||
| -5.33% | -5.33% | -13.41% | -15.48% | 748M | ||
| +0.39% | +2.50% | +98.72% | +296.69% | 533M | ||
| +0.68% | +3.58% | -31.16% | -32.11% | 394M | ||
| -0.24% | -6.24% | +17.39% | +2.66% | 385M | ||
| -0.99% | -3.66% | +2.62% | +25.39% | 247M | ||
| -0.95% | -5.45% | -7.14% | -6.31% | 232M | ||
| 0.00% | -1.76% | +1.21% | +39.17% | 137M | ||
| 0.00% | -1.01% | +5.38% | -9.26% | 137M | ||
| -3.79% | -8.63% | -33.85% | -53.31% | 132M | ||
| Average | -0.75% | -1.93% | -1.07% | +15.06% | ||
| Weighted average by Cap. | +0.09% | -0.67% | +1.61% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60c4c62bba711d538f20dcf9186b7.vZvvl04eu3aG1R7tdKZkP12mB5Y19ofxvxey2kA7q0Y.-cKYrjxcjhK17UGPPotVYA6RVORHz-6I3U_xtRZ04HbK-cLBfmn0RPavbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.02 | 52,577 | 560,114 |
| 03:59:59 pm | 8.02 | 1,000 | 507,537 |
| 03:59:59 pm | 8.025 | 600 | 506,537 |
| 03:59:58 pm | 8.025 | 100 | 505,937 |
| 03:59:58 pm | 8.03 | 2,509 | 505,837 |
| 03:59:58 pm | 8.02 | 165 | 503,328 |
| 03:59:58 pm | 8.02 | 4,000 | 503,163 |
| 03:59:57 pm | 8.01 | 100 | 499,163 |
| 03:59:57 pm | 8.01 | 100 | 499,063 |
| 03:59:57 pm | 8.01 | 100 | 498,963 |
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | -8.95% | ||
| 2022 | -51.52% | ||
| 2021 | +30.01% | ||
| 2020 | -28.45% |
- Stock Market
- Equities
- AAN Stock
- Quotes The Aaron's Company, Inc.
