TG THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.61 USD | -0.60% |
|
-0.60% | -3.40% |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
| May. 01 | Transcript : TG Therapeutics, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 16.6 $ | 17.7 $ | 16.98 $ | 16.71 $ | 16.5 $ |
| Volume | 1 448 847 | 3 080 604 | 1 990 169 | 1 298 206 | 1 054 490 |
| Change | +0.73% | +6.63% | -4.07% | -1.59% | -0.60% |
| Opening | 16.38 | 16.55 | 17.71 | 17.13 | 16.81 |
| High | 16.74 | 17.87 | 17.71 | 17.16 | 16.88 |
| Low | 16.35 | 16.54 | 16.95 | 16.60 | 16.36 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.06% | ||
| Current month | +21.60% | ||
| 1 month | +24.70% | ||
| 3 months | -5.79% | ||
| 6 months | +31.51% | ||
| Current year | -2.75% | ||
| 1 year | -34.84% | ||
| 3 years | -52.37% | ||
| 5 years | +137.97% | ||
| 10 years | +169.64% |
Volumes
marketsDaily volume
53 010
Estimated daily volume
3 876 356
Avg. Volume 20 sessions
3 004 495
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
50 084 931.65
Record volume 1
50 843 293
Record volume 2
37 963 752
Record volume 3
33 774 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 391 944 026
Net sales (USD)
233 662 000
Number of employees
284
Sales / Employee (USD)
822 754
Free-Float
90.42 %
Free-Float capitalization (USD)
2 335 709 896
Average Daily Capital Traded
2.09%
Highs and lows
1 week
16.53
17.87
1 month
12.9318.41
Current year
12.8422.67
1 year
6.4629.32
3 years
3.4841.00
5 years
3.4856.74
10 years
3.3256.74
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.40
Moving average 50 days
15.38
Moving average 100 days
15.72
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
54.63
RSI 14 days
56.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.06% | -2.75% | -34.84% | 2.39B | ||
| -5.91% | +12.91% | +63.14% | +25.87% | 63.85B | ||
| -0.62% | -0.28% | -1.14% | +15.14% | 41.83B | ||
| -2.28% | -1.18% | +41.87% | -11.47% | 40.47B | ||
| +0.95% | -3.05% | -10.02% | +4.74% | 27.17B | ||
| -0.76% | +1.13% | +13.56% | +54.20% | 26.52B | ||
| +2.20% | -0.43% | -22.17% | -20.11% | 18.69B | ||
| -1.29% | -3.16% | +3.77% | -3.74% | 12.73B | ||
| -0.49% | -1.45% | +23.34% | +32.18% | 12.11B | ||
| +1.20% | -0.42% | +28.86% | +90.64% | 12.07B | ||
| +0.35% | -1.89% | -8.08% | +10.83% | 11.19B | ||
| -0.77% | -3.67% | -3.13% | -7.11% | 9.7B | ||
| -0.52% | -4.29% | +32.15% | -9.96% | 7.08B | ||
| +0.53% | -0.02% | +12.33% | +83.67% | 6.44B | ||
| +0.04% | -3.88% | +32.92% | +52.36% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | -0.42% | -0.28% | +12.83% | +15.57% | ||
| Weighted average by Cap. | -1.49% | +4.02% | +21.07% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882e18c8968422a7e8069947f.-BtRoiSyUkWteqNXzXxgA5cdNGnw7w1EaMrGy9SWasQ.wSIJyXXjH3LGTJMvrAYYRv9XZT6W31l8HLyckbjsBa6ycSn1Ut0dCsoWlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:19 am | 16.53 | 1,067 | 41,802 |
| 09:35:19 am | 16.6 | 100 | 40,735 |
| 09:35:19 am | 16.6 | 100 | 40,635 |
| 09:35:19 am | 16.6 | 148 | 40,535 |
| 09:35:19 am | 16.56 | 100 | 40,387 |
| 09:35:19 am | 16.56 | 300 | 40,287 |
| 09:35:19 am | 16.56 | 100 | 39,987 |
| 09:35:19 am | 16.56 | 100 | 39,887 |
| 09:35:19 am | 16.59 | 100 | 39,787 |
| 09:35:19 am | 16.59 | 100 | 39,687 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +44.38% | ||
| 2022 | -37.74% | ||
| 2021 | -63.48% | ||
| 2020 | +368.65% | ||
| 2019 | +170.73% | ||
| 2018 | -50.00% | ||
| 2017 | +76.34% | ||
| 2016 | -61.02% | ||
| 2015 | -24.68% | ||
| 2014 | +306.15% | ||
| 2013 | +7.14% | ||
| 2012 | +220.35% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TGTX Stock
- Quotes TG Therapeutics, Inc.
