TFI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.7 CAD | -0.89% |
|
+0.85% | +0.83% |
| May. 09 | National Bank Provides Monthly Update on Canadian Freight | MT |
| Apr. 29 | UBS Cuts TFI International Target to US$163, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 181.38 $ | 182.3 $ | 183.37 $ | 181.73 $ |
| Volume | 106 576 | 81 876 | 65 654 | 179 140 |
| Change | -0.21% | +0.51% | +0.59% | -0.89% |
| Opening | 182.06 | 181.53 | 181.75 | 182.71 |
| High | 182.54 | 182.81 | 184.60 | 182.97 |
| Low | 180.20 | 180.06 | 181.75 | 181.50 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.85% | ||
| Current month | +1.37% | ||
| 1 month | -3.27% | ||
| 3 months | -7.75% | ||
| 6 months | +16.52% | ||
| Current year | +0.83% | ||
| 1 year | +22.72% | ||
| 3 years | +56.93% | ||
| 5 years | +321.26% | ||
| 10 years | +679.96% |
Volumes
marketsDaily volume
179 140
Estimated daily volume
179 140
Avg. Volume 20 sessions
185 143
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
33 646 037.39
Avg. Volume 20 sessions USD
24 640 675.48
Record volume 1
6 370 920
Record volume 2
2 426 772
Record volume 3
2 027 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 368 887 562
Capitalization (USD)
11 368 887 562
Net sales (USD)
7 521 167 000
Number of employees
25 005
Sales / Employee (USD)
300 787
Free-Float
94.09 %
Free-Float capitalization (CAD)
7 834 616 000
Free-Float capitalization (USD)
10 697 384 686
Average Daily Capital Traded
0.3%
Highs and lows
1 week
180.06
184.60
1 month
177.45190.00
Current year
173.25220.93
1 year
137.36220.93
3 years
93.63220.93
5 years
23.21220.93
10 years
18.94220.93
Indicators
Moving average 5 days
181.80
Moving average 20 days
183.92
Moving average 50 days
199.60
Moving average 100 days
194.25
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
37.58
RSI 14 days
36.45
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.85% | +0.83% | +22.72% | 11.37B | ||
| +0.14% | -1.23% | -14.48% | +9.75% | 37.6B | ||
| +0.49% | -0.61% | -20.70% | -6.98% | 16.27B | ||
| -0.93% | +4.42% | -9.57% | +39.39% | 10.61B | ||
| -1.06% | -0.43% | -7.99% | +1.19% | 6.44B | ||
| -2.26% | -1.54% | -14.57% | -3.36% | 2.39B | ||
| -0.46% | +2.04% | -12.67% | -17.30% | 2.36B | ||
| +0.79% | -2.46% | +11.03% | +16.76% | 1.68B | ||
| -0.23% | -0.79% | -16.06% | -18.55% | 1.44B | ||
| 0.00% | 0.00% | +240.76% | +336.06% | 1.28B | ||
| -0.02% | -0.22% | +63.10% | +66.55% | 1.2B | ||
| -0.29% | -4.36% | -5.39% | +8.09% | 1.18B | ||
| -1.25% | +4.79% | +13.42% | +13.01% | 956M | ||
| -1.13% | -0.09% | -20.13% | -27.68% | 911M | ||
| -3.25% | -6.83% | -35.03% | -18.02% | 693M | ||
| +0.30% | -2.50% | -14.12% | -0.38% | 611M | ||
| Average | -0.62% | -0.45% | +9.90% | +26.33% | ||
| Weighted average by Cap. | -0.24% | -0.11% | -7.78% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7848bb06614dad.bcMW3OaEYT1otu3hR5QbF2IFOTiKpCUjNL9ifJ-lItc.D6dmjon9THVawtXRNsx0TRZBUHnb929BA-4UPffgdpZZpkLuq9Alci3QtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 181.7 | 100 | 174,700 |
| 04:00:00 pm | 181.7 | 100 | 174,600 |
| 04:00:00 pm | 181.7 | 100 | 174,500 |
| 04:00:00 pm | 181.7 | 100 | 174,400 |
| 04:00:00 pm | 181.7 | 200 | 174,300 |
| 04:00:00 pm | 181.7 | 100 | 174,100 |
| 04:00:00 pm | 181.7 | 100 | 174,000 |
| 04:00:00 pm | 181.7 | 100 | 173,900 |
| 04:00:00 pm | 181.7 | 200 | 173,800 |
| 04:00:00 pm | 181.7 | 100 | 173,600 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +32.91% | ||
| 2022 | -4.41% | ||
| 2021 | +116.50% | ||
| 2020 | +49.71% | ||
| 2019 | +23.99% | ||
| 2018 | +7.43% | ||
| 2017 | -5.82% | ||
| 2016 | +47.78% | ||
| 2015 | -20.21% | ||
| 2014 | +17.14% | ||
| 2013 | +27.19% | ||
| 2012 | +53.36% | ||
| 2011 | +3.11% | ||
| 2010 | +49.52% | ||
| 2009 | +102.41% | ||
| 2008 | -55.09% | ||
| 2007 | -31.50% | ||
| 2006 | -20.93% | ||
| 2005 | +12.02% | ||
| 2004 | +59.48% | ||
| 2003 | +25.66% | ||
| 2002 | +162.07% | ||
| 2001 | +70.59% | ||
| 2000 | -33.59% | ||
| 1999 | -20.00% | ||
| 1998 | +144.27% | ||
| 1997 | +118.33% | ||
| 1996 | -29.41% | ||
| 1995 | -34.62% | ||
| 1994 | +6.56% | ||
| 1993 | -30.29% | ||
| 1992 | +13.64% | ||
| 1991 | +10.00% | ||
| 1990 | +10.24% |
- Stock Market
- Equities
- TFII Stock
- Quotes TFI International Inc.
