Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
617.1 USD | +0.96% | -0.19% | +17.74% |
May. 09 | Transcript : Texas Pacific Land Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
May. 08 | Texas Pacific Land Q1 Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 618.28 $ | 608.02 $ | 608.43 $ | 611.26 $ | 617.1 $ |
Volume | 44 983 | 40 684 | 45 033 | 28 223 | 54 807 |
Change | +0.19% | -1.66% | +0.07% | +0.47% | +0.96% |
Opening | 615.00 | 618.15 | 614.47 | 613.00 | 615.1 |
High | 619.70 | 622.00 | 614.55 | 613.50 | 621.2 |
Low | 614.04 | 606.96 | 604.23 | 607.87 | 612.8 |
Performance
1 day | +0.47% | ||
1 week | -0.95% | ||
Current month | +6.07% | ||
1 month | +2.62% | ||
3 months | +15.54% | ||
6 months | +12.02% | ||
Current year | +16.62% | ||
1 year | +39.45% | ||
3 years | +25.11% | ||
5 years | +134.03% | ||
10 years | +1,051.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -0.95% | +16.62% | +39.45% | 14.05B | ||
+0.52% | -2.10% | +5.76% | +2.38% | 291B | ||
-0.34% | -3.01% | +1.02% | +15.12% | 137B | ||
+0.73% | +7.18% | +58.46% | +66.13% | 129B | ||
+0.12% | -0.10% | +20.71% | +38.21% | 82.07B | ||
-0.61% | -5.07% | +1.92% | +11.94% | 70.84B | ||
-0.02% | -2.55% | +3.75% | +5.11% | 54.93B | ||
+0.74% | -2.85% | +5.02% | +16.27% | 46.49B | ||
-0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
+0.78% | -2.21% | +24.75% | +47.69% | 34.5B | ||
-0.17% | -3.74% | +6.29% | +0.17% | 30.46B | ||
-0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
+0.22% | -4.57% | +6.31% | +11.92% | 20.19B | ||
+1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
+0.60% | -4.22% | +3.85% | +11.25% | 17.73B | ||
+0.27% | -0.27% | +12.85% | +13.14% | 17.34B | ||
Average | +0.46% | -1.98% | +11.33% | +20.57% | ||
Weighted average by Cap. | +0.30% | -1.94% | +13.09% | +19.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 611.3 | 4,354 | 8,833 |
03:59:59 pm | 612.4 | 107 | 4,479 |
03:59:58 pm | 612.4 | 100 | 4,372 |
03:59:49 pm | 611.3 | 100 | 4,272 |
03:59:45 pm | 612.1 | 100 | 4,172 |
03:59:45 pm | 612.1 | 105 | 4,072 |
03:59:45 pm | 612.1 | 100 | 3,967 |
03:59:45 pm | 612 | 106 | 3,867 |
03:59:44 pm | 611.6 | 100 | 3,761 |
03:59:32 pm | 611.2 | 100 | 3,661 |
Monthly variations
Annual change
2024 | +16.62% | ||
2023 | -32.92% | ||
2022 | +87.71% | ||
2021 | +71.78% | ||
2020 | -6.94% | ||
2019 | +44.23% | ||
2018 | +21.27% | ||
2017 | +50.50% | ||
2016 | +126.68% | ||
2015 | +10.95% | ||
2014 | +18.01% | ||
2013 | +87.14% | ||
2012 | +31.31% | ||
2011 | +11.54% | ||
2010 | +21.40% | ||
2009 | +30.09% | ||
2008 | -48.38% | ||
2007 | +3.11% | ||
2006 | +45.64% | ||
2005 | +10.33% | ||
2004 | +140.09% | ||
2003 | +38.21% | ||
2002 | +10.60% | ||
2001 | +3.30% | ||
2000 | -7.01% | ||
1999 | -28.89% | ||
1998 | +19.39% | ||
1997 | +65.60% | ||
1996 | +3.81% | ||
1995 | +42.86% | ||
1994 | -3.92% | ||
1993 | +10.07% | ||
1992 | -2.11% | ||
1991 | -17.44% | ||
1990 | -37.23% | ||
1989 | +10.48% | ||
1988 | +25.25% | ||
1987 | +2.06% | ||
1986 | -20.82% | ||
1985 | -5.04% | ||
1984 | -12.84% | ||
1983 | +77.25% | ||
1982 | -33.73% | ||
1981 | -47.50% | ||
1980 | +100.56% | ||
1979 | +99.44% | ||
1978 | +13.21% | ||
1977 | +30.33% | ||
1976 | +80.74% | ||
1975 | +59.76% | ||
1974 | -8.15% | ||
1973 | +1.10% | ||
1972 | +18.95% | ||
1971 | +0.66% | ||
1970 | +19.68% | ||
1969 | -31.72% | ||
1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation