TESLA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.4 USD | +3.79% |
|
+0.70% | -27.94% |
| 05:29pm | Tesla Sued Over Alleged Failure to Adhere to Clean Air Act at California Plant | MT |
| 04:39pm | Tesla Sued Over Alleged Failure to Adhere to Clean Air Act at California Plant | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 174.72 $ | 171.97 $ | 168.47 $ | 171.89 $ | 178.7 $ |
| Volume | 79 969 488 | 65 950 292 | 72 627 178 | 67 018 903 | 42 747 840 |
| Change | -1.74% | -1.57% | -2.04% | +2.03% | +3.79% |
| Opening | 171.59 | 175.01 | 173.05 | 170.00 | 174.5 |
| High | 176.06 | 175.62 | 173.06 | 175.40 | 179.5 |
| Low | 170.15 | 171.37 | 167.75 | 169.00 | 174.1 |
Performance
| 1 day | +3.85% | ||
| 1 week | +0.88% | ||
| Current month | -2.13% | ||
| 1 month | +11.08% | ||
| 3 months | -4.95% | ||
| 6 months | -24.45% | ||
| Current year | -27.81% | ||
| 1 year | +7.83% | ||
| 3 years | -8.75% | ||
| 5 years | +1,058.17% | ||
| 10 years | +1,311.47% |
Volumes
marketsDaily volume
41 670 154
Estimated daily volume
152 404 127
Avg. Volume 20 sessions
110 361 184
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
19 689 538 837.44
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
548 190 929 145
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
476 992 850 271
Average Daily Capital Traded
3.59%
Highs and lows
1 week
167.75
179.46
1 month
138.80198.87
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
172.97
Moving average 20 days
167.73
Moving average 50 days
171.83
Moving average 100 days
191.89
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
44.60
RSI 14 days
47.12
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +0.88% | -27.81% | +7.83% | 548B | ||
| -2.57% | -6.80% | -29.71% | -12.30% | 28.65B | ||
| +5.08% | +3.72% | -36.99% | -30.73% | 11.19B | ||
| +5.83% | +12.66% | -50.78% | -14.08% | 10.85B | ||
| +0.37% | -3.26% | -44.11% | -16.79% | 7.63B | ||
| -7.33% | 0.00% | - | - | 7.19B | ||
| +15.84% | +22.52% | -23.75% | -55.23% | 6.48B | ||
| +3.13% | +6.98% | - | - | 5.44B | ||
| +6.85% | +4.17% | -12.61% | -10.34% | 5B | ||
| +3.36% | +5.30% | -38.50% | -57.62% | 2.83B | ||
| -1.03% | -1.59% | -2.58% | - | 2.36B | ||
| +1.24% | 0.00% | -8.94% | -8.68% | 2.03B | ||
| +3.66% | -4.94% | -34.49% | -24.36% | 746M | ||
| +2.61% | 0.00% | -2.48% | - | 320M | ||
| +3.46% | -5.94% | -43.01% | -52.81% | 215M | ||
| +1.32% | -6.12% | -17.86% | -34.66% | 198M | ||
| Average | +2.92% | -4.07% | -26.69% | -25.81% | ||
| Weighted average by Cap. | +3.56% | -6.56% | -28.39% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6cac8f16fb5457cda2bb9cf50b495aa.n7r7IbVMPJLQ54E2WJZrk52B3G7W5VMguGqD95vh-n4.1um_dtcaadqloPRQFfMiyevNkTzkqwBC-Q27rvfYrDrJ66xp5n1ev5-jwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:37 am | 179.4 | 100 | 33,595,321 |
| 11:16:37 am | 179.4 | 100 | 33,595,221 |
| 11:16:37 am | 179.4 | 426 | 33,595,121 |
| 11:16:37 am | 179.4 | 774 | 33,594,695 |
| 11:16:37 am | 179.4 | 100 | 33,593,921 |
| 11:16:37 am | 179.4 | 100 | 33,593,821 |
| 11:16:37 am | 179.4 | 100 | 33,593,721 |
| 11:16:37 am | 179.4 | 100 | 33,593,621 |
| 11:16:37 am | 179.4 | 200 | 33,593,521 |
| 11:16:37 am | 179.4 | 100 | 33,593,321 |
Monthly variations
Annual change
| 2024 | -30.82% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
