TERNS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 USD | +5.33% |
|
+3.27% | -2.62% |
| May. 13 | Terns Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Terns Pharmaceuticals, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.93 $ | 5.86 $ | 6 $ | 6.32 $ |
| Volume | 365 578 | 684 036 | 440 985 | 804 606 |
| Change | -3.10% | -1.18% | +2.39% | +5.33% |
| Opening | 6.10 | 5.93 | 5.90 | 6.09 |
| High | 6.25 | 6.14 | 6.05 | 6.44 |
| Low | 5.89 | 5.64 | 5.80 | 5.98 |
Performance
| 1 day | +5.33% | ||
| 1 week | +3.27% | ||
| Current month | +25.15% | ||
| 1 month | +28.72% | ||
| 3 months | -15.62% | ||
| 6 months | +54.52% | ||
| Current year | -2.62% | ||
| 1 year | -41.75% | ||
| 3 years | -63.06% |
Volumes
marketsDaily volume
804 656
Estimated daily volume
804 656
Avg. Volume 20 sessions
782 311
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
4 944 205.52
Record volume 1
7 428 580
Record volume 2
6 226 494
Record volume 3
5 599 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
388 062 870
Net sales (USD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
98.22 %
Free-Float capitalization (USD)
381 153 726
Average Daily Capital Traded
1.27%
Highs and lows
1 week
5.64
6.44
1 month
4.906.44
Current year
4.328.68
1 year
3.2613.03
3 years
1.4519.97
5 years
1.4528.36
10 years
1.4528.36
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.75
Moving average 50 days
5.68
Moving average 100 days
6.11
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
56.13
RSI 14 days
55.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +3.27% | -2.62% | -41.75% | 388M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -0.91% | -1.54% | +11.47% | +13.84% | ||
| Weighted average by Cap. | -2.46% | -0.14% | +18.64% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70ba503e5d3a0dd518.MjtrehjEtWCsBVYVAf1JGRWDLxw_k3E5-iMqHPO5M-0.YkIEHSmGhFj-Mj1GOZMqQC3AeS4H_RV6rmFte7_9QLRTUDg9VovPN5xBJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.32 | 38,181 | 580,117 |
| 03:59:59 pm | 6.32 | 200 | 541,936 |
| 03:59:59 pm | 6.32 | 200 | 541,736 |
| 03:59:59 pm | 6.32 | 169 | 541,536 |
| 03:59:59 pm | 6.32 | 131 | 541,367 |
| 03:59:59 pm | 6.32 | 200 | 541,236 |
| 03:59:59 pm | 6.32 | 200 | 541,036 |
| 03:59:58 pm | 6.32 | 169 | 540,836 |
| 03:59:58 pm | 6.32 | 100 | 540,667 |
| 03:59:58 pm | 6.32 | 200 | 540,567 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -36.25% | ||
| 2022 | +43.99% | ||
| 2021 | -61.56% |
- Stock Market
- Equities
- TERN Stock
- Quotes Terns Pharmaceuticals, Inc.
