Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.035 USD | -1.69% | +0.25% | -14.79% |
May. 14 | TeraWulf Shares Drop 9.6% After 1Q Loss | DJ |
May. 13 | TeraWulf Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.04 $ | 2.16 $ | 1.99 $ | 2.07 $ | 2.04 $ |
Volume | 14 698 763 | 19 950 916 | 12 261 362 | 8 708 830 | 10 504 199 |
Change | -4.45% | +5.88% | -7.87% | +4.02% | -1.69% |
Opening | 2.19 | 2.05 | 2.18 | 2.00 | 2.08 |
High | 2.24 | 2.29 | 2.19 | 2.10 | 2.16 |
Low | 2.02 | 2.04 | 1.97 | 1.96 | 2.03 |
Performance
1 day | +4.02% | ||
1 week | -3.04% | ||
Current month | -4.61% | ||
1 month | -16.19% | ||
3 months | -10.00% | ||
6 months | +72.50% | ||
Current year | -13.75% | ||
1 year | +38.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.02% | -3.04% | -13.75% | +38.00% | 691M | ||
+5.63% | -4.97% | -9.71% | +137.51% | 5.79B | ||
+3.25% | -3.63% | +59.97% | +317.14% | 4.02B | ||
+4.01% | -5.38% | -32.97% | -5.04% | 2.99B | ||
-2.01% | +0.52% | -12.95% | - | 3.28B | ||
+4.87% | +2.51% | -0.97% | +71.13% | 1.27B | ||
+4.74% | -6.73% | -30.43% | - | 839M | ||
+3.25% | +20.68% | -25.71% | +88.16% | 836M | ||
+7.64% | +0.50% | -38.54% | +18.36% | 719M | ||
+8.47% | +0.66% | -31.60% | -41.87% | 618M | ||
+0.60% | -0.59% | -69.02% | -68.04% | 551M | ||
+5.88% | -4.55% | -40.43% | -9.03% | 305M | ||
+0.84% | +9.37% | -39.26% | -11.06% | 293M | ||
0.00% | -4.35% | -62.07% | +26.44% | 81.19M | ||
-6.36% | +5.19% | +8.14% | +14.08% | 53.83M | ||
-4.76% | -5.66% | -85.93% | -92.95% | 51.24M | ||
Average | +2.50% | +6.48% | -26.58% | +34.49% | ||
Weighted average by Cap. | +3.54% | +6.49% | -5.91% | +119.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.07 | 174,214 | 8,374,526 |
03:59:59 pm | 2.07 | 100 | 8,200,312 |
03:59:58 pm | 2.07 | 100 | 8,200,212 |
03:59:58 pm | 2.06 | 200 | 8,200,112 |
03:59:58 pm | 2.06 | 200 | 8,199,912 |
03:59:58 pm | 2.07 | 200 | 8,199,712 |
03:59:58 pm | 2.06 | 137 | 8,199,512 |
03:59:58 pm | 2.07 | 100 | 8,199,375 |
03:59:58 pm | 2.07 | 100 | 8,199,275 |
Monthly variations
Annual change
2024 | -13.75% | ||
2023 | +260.58% | ||
2022 | -95.58% | ||
2021 | -25.86% |
- Stock Market
- Equities
- WULF Stock
- Quotes TeraWulf Inc.