TENCENT MUSIC ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 USD | +0.61% |
|
-2.49% | +65.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.72 $ | 14.5 $ | 14.8 $ | 14.89 $ |
| Volume | 5 802 709 | 8 034 299 | 6 446 257 | 5 954 670 |
| Change | -1.80% | -1.49% | +2.07% | +0.61% |
| Opening | 15.05 | 14.55 | 14.41 | 14.98 |
| High | 15.11 | 14.70 | 14.83 | 15.28 |
| Low | 14.54 | 14.31 | 14.39 | 14.75 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.49% | ||
| Current month | +18.65% | ||
| 1 month | +15.61% | ||
| 3 months | +43.04% | ||
| 6 months | +77.26% | ||
| Current year | +65.26% | ||
| 1 year | +101.22% | ||
| 3 years | -3.37% | ||
| 5 years | +9.32% |
Volumes
marketsDaily volume
6 778 940
Estimated daily volume
6 778 940
Avg. Volume 20 sessions
8 413 675
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
125 279 620.75
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
23 069 423 839
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 830 886 080
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
738 840
Free-Float
100 %
Free-Float capitalization (USD)
26 154 634 074
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.31
15.28
1 month
12.3615.77
Current year
8.1915.77
1 year
5.7015.77
3 years
2.9516.53
5 years
2.9532.25
10 years
2.9532.25
Indicators
Moving average 5 days
14.86
Moving average 20 days
13.97
Moving average 50 days
12.43
Moving average 100 days
11.05
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
56.11
RSI 14 days
61.53
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.49% | +65.26% | +101.22% | 23.07B | ||
| +0.36% | +2.36% | +35.59% | +83.15% | 1,213B | ||
| -0.53% | -4.40% | +6.80% | +5.11% | 31.57B | ||
| -0.17% | -3.39% | -19.59% | -13.95% | 7.81B | ||
| +1.37% | -5.02% | -18.81% | -41.86% | 2.13B | ||
| +0.78% | -5.32% | -21.57% | -32.52% | 1.45B | ||
| +5.24% | +3.57% | +38.10% | +6.10% | 968M | ||
| -1.18% | +0.40% | -11.93% | -24.96% | 554M | ||
| +0.99% | -5.99% | +15.25% | -7.69% | 402M | ||
| +5.52% | +5.91% | -27.28% | -53.41% | 331M | ||
| 0.00% | +3.41% | +9.64% | +5.81% | 233M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.29% | +4.11% | +10.19% | +24.20% | 100M | ||
| 0.00% | -0.42% | -12.37% | -39.94% | 72.5M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +0.38% | +12.00% | -12.07% | -14.19% | 55.44M | ||
| Average | +0.66% | -0.63% | +3.81% | -0.21% | ||
| Weighted average by Cap. | -0.13% | +1.04% | +34.86% | +80.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21f9266d1b436ef60832fb24c6.-uEsHCumbT2M1hH5E1cC6whZdlaPIY-P7Cq5DAnqfSk.sMxBUFH2HFfAuECtfi5qoHghPWfeVN7nv3XoY3ueOESCgkBMRpcsaN2JIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.89 | 734,270 | 5,143,795 |
| 03:59:59 pm | 14.89 | 362 | 4,409,525 |
| 03:59:59 pm | 14.89 | 100 | 4,409,163 |
| 03:59:59 pm | 14.89 | 9,100 | 4,409,063 |
| 03:59:58 pm | 14.89 | 500 | 4,399,963 |
| 03:59:58 pm | 14.89 | 280 | 4,399,463 |
| 03:59:58 pm | 14.89 | 280 | 4,399,183 |
| 03:59:58 pm | 14.89 | 368 | 4,398,903 |
| 03:59:58 pm | 14.89 | 143 | 4,398,535 |
| 03:59:58 pm | 14.89 | 102 | 4,398,392 |
Monthly variations
Annual change
| 2024 | +65.26% | ||
| 2023 | +8.82% | ||
| 2022 | +20.88% | ||
| 2021 | -64.40% | ||
| 2020 | +63.88% | ||
| 2019 | -11.20% | ||
| 2018 | -5.57% |
- Stock Market
- Equities
- TME Stock
- Quotes Tencent Music Entertainment Group
