TENCENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.2 HKD | +1.94% |
|
+2.16% | +28.81% |
| May. 13 | Tencent Music Entertainment Likely Poised to Triple Music Revenue in 2030, Morgan Stanley Says | MT |
| May. 13 | Global markets live: Pfizer, Chevron, Amazon, Booking, Apple, Novavax, SoftBank... |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 361.4 $ | 369.8 $ | 371 $ | 378.2 $ |
| Volume | 20 058 140 | 16 026 030 | 15 693 040 | 20 558 080 |
| Change | -1.20% | +2.32% | +0.32% | +1.94% |
| Opening | 366.40 | 361.00 | 373.80 | 368.60 |
| High | 371.80 | 370.00 | 374.20 | 380.00 |
| Low | 359.80 | 360.40 | 365.00 | 368.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.79% | ||
| Current month | +8.93% | ||
| 1 month | +22.16% | ||
| 3 months | +31.69% | ||
| 6 months | +24.90% | ||
| Current year | +28.81% | ||
| 1 year | +15.23% | ||
| 3 years | -36.81% | ||
| 5 years | -0.99% | ||
| 10 years | +275.20% |
Volumes
marketsDaily volume
20 558 084
Estimated daily volume
20 558 084
Avg. Volume 20 sessions
26 328 132
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
9 957 299 522.40
Avg. Volume 20 sessions USD
1 274 683 698.36
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 186 972 417 055
Capitalization (USD)
440 669 050 051
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 209 722 080
Number of employees
105 417
Sales / Employee (CNY)
5 777 199
Sales / Employee (USD)
798 825
Free-Float
66.47 %
Free-Float capitalization (HKD)
2 154 096 264 035
Free-Float capitalization (USD)
297 851 198 621
Average Daily Capital Traded
0.31%
Highs and lows
1 week
359.80
380.00
1 month
297.80380.00
Current year
260.20380.00
1 year
260.20380.00
3 years
198.60640.00
5 years
198.60775.50
10 years
99.76775.50
Indicators
Moving average 5 days
367.64
Moving average 20 days
338.37
Moving average 50 days
309.62
Moving average 100 days
299.26
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-20.87%
STIM
RSI 9 days
76.72
RSI 14 days
75.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +3.79% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +4.21% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.45% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -3.48% | -1.50% | +57.07% | +210.38% | 20.81B | ||
| -1.55% | +2.57% | +1.81% | +32.63% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | -0.26% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +0.99% | +17.84% | +56.00% | 9.31B | ||
| -0.54% | -4.87% | +48.06% | - | 9.25B | ||
| Average | -0.06% | +0.01% | +20.13% | +57.58% | ||
| Weighted average by Cap. | +0.82% | +1.04% | +23.58% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151b4126e2.aWg6fGX-lkLOEhJ8s1_h-JMZJoPHjNzrSB-CAZd_-FU.MSZwBTSNzBiLK3U_yRakoP98Ye6pwfGnDE7paM4wnxMHMkM-D8vCdL0mIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 378.2 | 1,015,900 | 19,328,000 |
| 03:59:59 am | 378.2 | 100 | 18,312,100 |
| 03:59:53 am | 378 | 100 | 18,312,000 |
| 03:59:53 am | 378 | 700 | 18,311,900 |
| 03:59:53 am | 378 | 300 | 18,311,200 |
| 03:59:52 am | 378.2 | 100 | 18,310,900 |
| 03:59:51 am | 378.2 | 200 | 18,310,800 |
| 03:59:50 am | 378.4 | 100 | 18,310,600 |
| 03:59:50 am | 378.2 | 100 | 18,310,500 |
| 03:59:50 am | 378.2 | 100 | 18,310,400 |
Monthly variations
Annual change
| 2024 | +28.81% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited