TELECOM ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2367 EUR | -1.09% |
|
-2.19% | -19.54% |
| Jun. 07 | Stock investors scout out Europe's rate-cut winners | RE |
| Jun. 06 | Bridgepoint picks former Arm CFO to replace founder as chair | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.2465 € | 0.2413 € | 0.2393 € | 0.2367 € |
| Volume | 216 631 600 | 223 758 700 | 188 205 000 | 140 093 100 |
| Change | -2.18% | -2.11% | -0.83% | -1.09% |
| Opening | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.25 | 0.25 | 0.24 | 0.24 |
| Low | 0.25 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.19% | ||
| Current month | -2.19% | ||
| 1 month | +5.58% | ||
| 3 months | +11.76% | ||
| 6 months | -10.10% | ||
| Current year | -19.54% | ||
| 1 year | -5.24% | ||
| 3 years | -47.85% | ||
| 5 years | -47.14% | ||
| 10 years | -75.99% |
Volumes
marketsDaily volume
140 093 120
Estimated daily volume
140 093 120
Avg. Volume 20 sessions
305 990 795
Daily volume ratio
0.46
Avg. Volume 20 sessions
72 428 021.18
Avg. Volume 20 sessions USD
78 222 262.87
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
5 156 801 843
Capitalization (USD)
5 569 345 990
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 599 680 000
Number of employees
47 161
Sales / Employee (EUR)
345 540
Sales / Employee (USD)
373 183
Free-Float
75.42 %
Free-Float capitalization (EUR)
3 908 482 706
Free-Float capitalization (USD)
4 221 161 323
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
44.16
RSI 14 days
48.51
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.19% | -19.54% | -5.24% | 5.57B | ||
| +0.47% | -0.20% | +15.66% | +18.59% | 210B | ||
| -0.94% | -0.51% | +8.59% | +16.11% | 172B | ||
| -0.18% | +1.35% | +3.86% | +18.89% | 121B | ||
| -0.86% | -2.79% | -12.94% | -8.69% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -17.87% | 53.56B | ||
| -0.41% | +0.97% | -10.02% | -15.47% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.78% | 39.87B | ||
| 0.00% | -0.62% | -18.53% | -29.39% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.23% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -4.10% | -6.20% | -2.37% | -5.86% | 28.9B | ||
| -0.79% | +1.06% | -0.49% | -10.38% | 29.1B | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 27.05B | ||
| Average | -0.55% | -0.34% | -3.70% | -5.20% | ||
| Weighted average by Cap. | -0.29% | -0.26% | +2.54% | +3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b075ce9d423e6ad0c673557.9rtnIqhRgMiBlDGlgeJsuCq8igbbgWUyIzXJQTuLYJE.kfkhSv9it_7l7QDdtrRd51LZ6WiRxhR1Fl6Ad27ZU6Cx8SYT2RrT5bn2Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 0.2367 | 15,255 | 136,119,558 |
| 11:35:15 am | 0.2367 | 20,000 | 136,104,303 |
| 11:35:15 am | 0.2367 | 150,939 | 136,084,303 |
| 11:35:15 am | 0.2367 | 43,726 | 135,933,364 |
| 11:35:15 am | 0.2367 | 43,357 | 135,889,638 |
| 11:35:15 am | 0.2367 | 11,437 | 135,846,281 |
| 11:35:15 am | 0.2367 | 205,275 | 135,834,844 |
| 11:35:15 am | 0.2367 | 63,093 | 135,629,569 |
| 11:35:15 am | 0.2367 | 55,544 | 135,566,476 |
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
