TEEKAY TANKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.73 USD | -2.00% |
|
-4.26% | +39.54% |
| May. 09 | Teekay Tankers Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Teekay Tankers Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 70.5 $ | 72.23 $ | 71.15 $ | 69.73 $ |
| Volume | 299 306 | 175 458 | 188 047 | 214 961 |
| Change | -2.80% | +2.45% | -1.50% | -2.00% |
| Opening | 72.02 | 70.71 | 71.91 | 71.34 |
| High | 73.04 | 72.28 | 71.93 | 71.68 |
| Low | 70.49 | 70.71 | 70.81 | 69.50 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | +14.86% | ||
| 3 months | +29.63% | ||
| 6 months | +46.09% | ||
| Current year | +39.54% | ||
| 1 year | +89.79% | ||
| 3 years | +347.27% | ||
| 5 years | +699.66% | ||
| 10 years | +135.57% |
Volumes
marketsDaily volume
214 977
Estimated daily volume
214 977
Avg. Volume 20 sessions
278 364
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
19 410 321.72
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 388 786 562
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.53 %
Free-Float capitalization (USD)
1 705 796 413
Average Daily Capital Traded
0.81%
Highs and lows
1 week
69.50
74.00
1 month
65.0074.20
Current year
50.4174.20
1 year
35.1074.20
3 years
9.8974.20
5 years
7.6874.20
10 years
6.9674.20
Indicators
Moving average 5 days
71.23
Moving average 20 days
71.35
Moving average 50 days
63.57
Moving average 100 days
60.36
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
53.14
RSI 14 days
58.51
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.26% | +39.54% | +89.79% | 2.39B | ||
| -0.55% | -1.24% | +3.17% | -2.90% | 76.07B | ||
| -0.25% | -0.53% | +7.59% | +8.12% | 61.56B | ||
| -0.60% | -1.95% | +16.85% | +29.62% | 49.6B | ||
| -0.38% | -2.90% | +12.01% | +30.15% | 45.9B | ||
| -0.96% | +0.67% | +11.22% | +13.87% | 43.54B | ||
| +0.71% | +0.91% | +11.79% | +21.70% | 41.96B | ||
| -1.29% | +3.08% | +4.68% | -2.71% | 40.87B | ||
| +0.03% | -0.19% | +35.85% | +62.15% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +7.11% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +17.01% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +21.76% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +31.76% | 6.97B | ||
| +0.44% | +8.51% | +22.13% | +7.74% | 6.54B | ||
| -0.30% | +1.44% | +14.30% | +16.15% | 6.1B | ||
| +0.08% | +3.15% | +7.65% | +22.57% | 5.91B | ||
| Average | -0.27% | +0.02% | +13.88% | +23.37% | ||
| Weighted average by Cap. | -0.33% | -0.29% | +10.63% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551f64f475bb.6wEhKkjtpyrNEnxqV7WyXYEjEUCL4Nruq8fnXHV-UQ0.jElCaQbVnhK4eks5JtvwbrNPKSnK05ejkr-obyc0AjisWVRmH5vra5lxOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.73 | 28,110 | 121,225 |
| 03:59:59 pm | 69.73 | 600 | 93,115 |
| 03:59:55 pm | 69.74 | 100 | 92,515 |
| 03:59:55 pm | 69.74 | 100 | 92,415 |
| 03:59:55 pm | 69.74 | 100 | 92,315 |
| 03:59:55 pm | 69.71 | 615 | 92,215 |
| 03:59:55 pm | 69.74 | 100 | 91,600 |
| 03:59:55 pm | 69.72 | 892 | 91,500 |
| 03:59:55 pm | 69.72 | 113 | 90,608 |
| 03:59:54 pm | 69.72 | 116 | 90,495 |
Monthly variations
Annual change
| 2024 | +39.54% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
