TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.95 CAD | -1.07% |
|
+4.12% | +26.67% |
| May. 14 | Teck Resources sees $3 billion in annual EBITDA if copper stays around current levels | RE |
| May. 14 | Teck Resources sees $3 bln in annual EBITDA if copper stays around current levels | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 70.2 $ | 70.7 $ | 70.3 $ | 71.72 $ | 70.95 $ |
| Volume | 1 205 094 | 893 759 | 612 468 | 1 093 264 | 887 212 |
| Change | +3.02% | +0.71% | -0.57% | +2.02% | -1.07% |
| Opening | 68.32 | 70.46 | 70.70 | 70.50 | 72 |
| High | 70.69 | 71.52 | 71.02 | 72.00 | 72.24 |
| Low | 68.24 | 70.19 | 69.92 | 70.25 | 70.53 |
Performance
| 1 day | -1.07% | ||
| 1 week | +4.12% | ||
| Current month | +4.82% | ||
| 1 month | +7.76% | ||
| 3 months | +37.69% | ||
| 6 months | +45.63% | ||
| Current year | +26.67% | ||
| 1 year | +17.35% | ||
| 3 years | +124.24% | ||
| 5 years | +150.26% | ||
| 10 years | +184.83% |
Volumes
marketsDaily volume
887 212
Estimated daily volume
887 212
Avg. Volume 20 sessions
1 227 252
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
87 073 529.40
Avg. Volume 20 sessions USD
63 999 044.11
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 108 020 763
Capitalization (USD)
27 274 395 261
Net sales (CAD)
15 011 000 000
Net sales (USD)
11 033 085 000
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
875 642
Free-Float
97.94 %
Free-Float capitalization (CAD)
36 330 959 488
Free-Float capitalization (USD)
26 703 255 224
Average Daily Capital Traded
0.23%
Highs and lows
1 week
68.24
72.24
1 month
61.0472.24
Current year
49.3072.24
1 year
47.4772.24
3 years
24.8472.24
5 years
8.1572.24
10 years
3.6572.24
Indicators
Moving average 5 days
70.21
Moving average 20 days
66.94
Moving average 50 days
63.16
Moving average 100 days
58.15
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
65.08
RSI 14 days
64.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -1.23% | -5.48% | +12.29% | 119B | ||
| -0.93% | +4.26% | +3.35% | +12.86% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -2.05% | +33.21% | +12.30% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| -0.50% | -0.23% | +0.83% | -7.02% | 5.93B | ||
| Average | +0.27% | +2.69% | +22.62% | +24.51% | ||
| Weighted average by Cap. | +0.65% | +2.03% | +9.46% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda7fc.Ja2_dh-sCtPDnPu-tGvnjmlU3I7E13mfFsg-g7_irU4.Rv7SMXvHRKCr9JnYwwOz718dssKem0_5Zotf-vXSlH9V3vghVepwv7Goyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.95 | 100 | 879,400 |
| 04:00:00 pm | 70.95 | 200 | 879,300 |
| 04:00:00 pm | 70.95 | 100 | 879,100 |
| 04:00:00 pm | 70.95 | 100 | 879,000 |
| 04:00:00 pm | 70.95 | 200 | 878,900 |
| 04:00:00 pm | 70.95 | 200 | 878,700 |
| 04:00:00 pm | 70.95 | 500 | 878,500 |
| 04:00:00 pm | 70.95 | 200 | 878,000 |
| 04:00:00 pm | 70.95 | 100 | 877,800 |
| 04:00:00 pm | 70.95 | 100 | 877,700 |
Monthly variations
Annual change
| 2024 | +28.05% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited