TECHTRONIC INDUSTRIES CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.8 HKD | -2.62% |
|
-4.82% | +4.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 99.4 $ | 98.6 $ | 99.15 $ | 99.4 $ | 96.8 $ |
| Volume | 9 653 626 | 7 918 018 | 9 653 458 | 6 289 230 | 2 399 377 |
| Change | -2.26% | -0.80% | +0.56% | +0.25% | -2.62% |
| Opening | 100.00 | 97.30 | 97.00 | 99.00 | 97.2 |
| High | 100.70 | 99.15 | 99.40 | 99.85 | 97.95 |
| Low | 97.60 | 96.00 | 96.80 | 98.20 | 95.55 |
Performance
| 1 day | +0.25% | ||
| 1 week | -7.96% | ||
| Current month | -9.14% | ||
| 1 month | -8.64% | ||
| 3 months | +16.94% | ||
| 6 months | +24.80% | ||
| Current year | +6.82% | ||
| 1 year | +29.34% | ||
| 3 years | -32.20% | ||
| 5 years | +97.42% | ||
| 10 years | +309.90% |
Volumes
marketsDaily volume
6 289 230
Estimated daily volume
6 289 230
Avg. Volume 20 sessions
6 917 593
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
687 608 744.20
Avg. Volume 20 sessions USD
88 029 734.26
Record volume 1
153 846 000
Record volume 2
111 240 500
Record volume 3
102 243 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
23 284 961 576
Capitalization (USD)
23 284 961 576
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.8 %
Free-Float capitalization (HKD)
2 231 067 085
Free-Float capitalization (USD)
17 426 418 790
Average Daily Capital Traded
2.95%
Highs and lows
1 week
96.00
102.60
1 month
96.00116.10
Current year
80.40116.10
1 year
67.35116.10
3 years
67.35180.00
5 years
42.10180.00
10 years
20.65180.00
Indicators
Moving average 5 days
100.29
Moving average 20 days
107.28
Moving average 50 days
105.65
Moving average 100 days
96.24
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
30.86
RSI 14 days
37.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.74% | +0.75% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.92% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -0.72% | +20.84% | +58.70% | 38.53B | ||
| -1.13% | -0.92% | +8.44% | +19.23% | 28.28B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| -1.75% | -3.34% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -0.86% | +19.29% | +33.90% | 25.31B | ||
| -0.60% | -1.27% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -3.55% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.69% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -5.18% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +1.59% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.70% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.56% | +11.71% | +66.95% | 11.32B | ||
| +0.65% | -0.55% | +16.10% | +29.22% | 9.96B | ||
| Average | -1.29% | -1.16% | +14.03% | +37.29% | ||
| Weighted average by Cap. | -1.08% | -0.77% | +13.92% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c622fbfb000512626b988f.dars0ZucvGv9ggsgGRPIB2h2uqJOWlbbmLz07TUAVeU.Icevq_nO9gDK5kRSanGCbTg65dJ-H2KRrOqRoFBSDKEHk7iwzebPDbnAaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 99.4 | 455,000 | 3,766,000 |
| 03:59:50 am | 99.2 | 500 | 3,311,000 |
| 03:59:50 am | 99.2 | 1,000 | 3,310,500 |
| 03:59:43 am | 99.15 | 1,000 | 3,309,500 |
| 03:59:36 am | 99.05 | 1,000 | 3,308,500 |
| 03:59:34 am | 99.15 | 1,000 | 3,307,500 |
| 03:59:24 am | 99.05 | 500 | 3,306,500 |
| 03:59:23 am | 99.1 | 500 | 3,306,000 |
| 03:59:23 am | 99.1 | 500 | 3,305,500 |
| 03:59:17 am | 99.1 | 500 | 3,305,000 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Co. Ltd.
