TECHSHINE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 CNY | -2.03% |
|
-5.51% | -18.35% |
| May. 24 | Techshine Electronics Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 28 | Techshine Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25.36 ¥ | 26.4 ¥ | 25.2 ¥ | 24.66 ¥ | 24.16 ¥ |
| Volume | 2 392 398 | 6 277 965 | 4 400 671 | 2 467 151 | 1 687 494 |
| Change | -0.82% | +4.10% | -4.55% | -2.14% | -2.03% |
| Opening | 25.73 | 25.31 | 26.44 | 25.00 | 24.59 |
| High | 25.74 | 26.40 | 26.44 | 25.00 | 24.66 |
| Low | 25.05 | 25.31 | 25.20 | 24.01 | 24.10 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.51% | ||
| Current month | -0.37% | ||
| 1 month | -0.58% | ||
| 3 months | +14.29% | ||
| 6 months | -21.99% | ||
| Current year | -18.35% | ||
| 1 year | -14.42% |
Volumes
marketsDaily volume
1 687 494
Avg. Volume 20 sessions
2 792 054
Avg. Volume 20 sessions CNY
67 456 024.64
Avg. Volume 20 sessions USD
9 311 629.64
Record volume 1
18 624 650
Record volume 2
18 015 790
Record volume 3
16 963 090
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 499 070 972
Capitalization (USD)
344 971 757
Net sales (CNY)
1 267 233 920
Net sales (USD)
174 928 970
Number of employees
2 152
Sales / Employee (CNY)
588 863
Sales / Employee (USD)
81 287
Free-Float
38.66 %
Free-Float capitalization (CNY)
966 258 023
Free-Float capitalization (USD)
133 382 258
Average Daily Capital Traded
2.7%
Highs and lows
1 week
24.01
26.44
1 month
23.7226.81
Current year
14.9929.96
1 year
14.9949.80
3 years
14.9949.80
5 years
14.9949.80
10 years
14.9949.80
Indicators
Moving average 5 days
25.16
Moving average 20 days
24.87
Moving average 50 days
23.82
Moving average 100 days
23.85
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
43.56
RSI 14 days
48.02
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -5.51% | -18.35% | -14.42% | 345M | ||
| -1.19% | -1.73% | +17.73% | +13.70% | 31.08B | ||
| -3.59% | -4.44% | 0.00% | +22.16% | 11.29B | ||
| +1.55% | +9.03% | +16.50% | +8.77% | 8.02B | ||
| -0.27% | +2.23% | +0.83% | +5.17% | 4.37B | ||
| 0.00% | +6.37% | -0.70% | -1.17% | 4.19B | ||
| -0.96% | -0.96% | -14.81% | -21.29% | 4B | ||
| +3.67% | +2.15% | -17.97% | -32.49% | 3.7B | ||
| -1.12% | -8.88% | +4.89% | +52.59% | 3.55B | ||
| -1.45% | -3.47% | -29.58% | -19.87% | 2.58B | ||
| -0.42% | -5.17% | -20.50% | -28.49% | 1.67B | ||
| -1.46% | -5.80% | -29.60% | -23.79% | 1.62B | ||
| -0.60% | -5.65% | -31.56% | -22.51% | 1.55B | ||
| -0.92% | -4.44% | -19.78% | +6.44% | 1.36B | ||
| -2.17% | -6.25% | -25.73% | -11.84% | 1.32B | ||
| +2.36% | -1.42% | -38.18% | -2.39% | 1.3B | ||
| Average | -0.54% | -3.25% | -12.93% | -4.34% | ||
| Weighted average by Cap. | -0.85% | -2.03% | +3.07% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | +15.59% | ||
| 2022 | -20.25% |
- Stock Market
- Equities
- 301379 Stock
- Quotes Techshine Electronics Co.,Ltd.
