Quotes Technogym S.p.A.

Equities

TGYM

IT0005162406

Recreational Products

Real-time Borsa Italiana Other stock markets 10:37:29 2024-05-15 am EDT			5-day change	1st Jan Change
9.545 ^EUR	+0.90%		+3.19%	+5.30%

May. 10	Futures bullish; Mib restarts at 34,300 level	AN
May. 09	Mib up, Nexi and Prysmian good after accounts	AN

Quotes 5-day view

Real-time Borsa Italiana

Technogym S.p.A.(TGYM) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	9.33 €	9.475 €	9.51 €	9.46 €	9.545 €
Volume	156 693	351 706	239 431	365 662	167 570
Change	+0.86%	+1.55%	+0.37%	-0.53%	+0.90%
Opening	9.20	9.35	9.47	9.45	9.525
High	9.33	9.55	9.60	9.68	9.61
Low	9.20	9.31	9.44	9.45	9.475

Performance

1 day	+0.90%
1 week	+3.19%
Current month	+7.67%
1 month	+10.86%
3 months	+1.98%
6 months	+21.21%
Current year	+5.30%
1 year	+10.03%
3 years	-14.24%
5 years	-9.44%

Volumes

markets

Daily volume

167 570

Estimated daily volume

190 005

Avg. Volume 20 sessions

268 913

Daily volume ratio

0.71

Avg. Volume 20 sessions

2 566 774.59

Avg. Volume 20 sessions USD

2 784 077.72

Record volume 1

19 536 690

Record volume 2

11 566 780

Record volume 3

5 855 214

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 878 119 877

Capitalization (USD)

2 037 121 506

Net sales (EUR)

808 091 000

Net sales (USD)

876 503 984

Number of employees

2 285

Sales / Employee (EUR)

353 650

Sales / Employee (USD)

383 590

Free-Float

61.84 %

Free-Float capitalization (EUR)

1 174 729 288

Free-Float capitalization (USD)

1 274 181 870

Average Daily Capital Traded

0.14%

Highs and lows

1 week

9.20

9.68

1 month

8.41

9.68

Current year

8.41

9.88

1 year

6.84

9.88

3 years

5.85

11.38

5 years

5.41

12.19

10 years

3.50

12.19

Indicators

Moving average 5 days

9.41

Moving average 20 days

8.95

Moving average 50 days

9.06

Moving average 100 days

9.08

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

-6.28%

Price spread / (MMA50)

-5.06%

Price spread / (MMA100)

-4.90%

STIM

RSI 9 days

72.18

RSI 14 days

65.68

Sector Comparison - Sporting & Outdoor Goods

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TECHNOGYM S.P.A.	+0.90%	+3.19%	+5.30%	+10.03%	2.04B
	AMER SPORTS OYJ	-.--%	+0.03%	-	-	5.09B
	FLUIDRA, S.A.	+0.30%	+12.74%	+24.88%	+41.13%	4.83B
	ACUSHNET HOLDINGS CORP.	+1.28%	+3.87%	+3.64%	+38.36%	4.08B
	PELOTON INTERACTIVE, INC.	-3.43%	+4.82%	-32.18%	-44.49%	1.57B
	MIZUNO CORPORATION	+2.39%	+2.80%	+96.18%	+116.57%	1.23B
	MIPS AB	+1.06%	+5.46%	+13.42%	-23.22%	997M
	YONEX CO., LTD.	-5.36%	+19.09%	+9.57%	+0.96%	857M
	FENIX OUTDOOR INTERNATIONAL AG	+0.72%	-1.00%	-10.34%	-15.16%	856M
	JOHNSON HEALTH TECH .CO., LTD.	+2.04%	+2.74%	+30.86%	+58.55%	842M
	STURM, RUGER & COMPANY, INC.	-0.24%	+0.12%	-5.06%	-19.32%	750M
	SPORTSOUL CO.,LTD.	+10.02%	+3.98%	-31.80%	+8.39%	466M
	LATHAM GROUP, INC.	+2.75%	+5.14%	+47.91%	+5.14%	441M
	JOHNSON OUTDOORS INC.	-1.28%	-1.37%	-29.93%	-39.00%	387M
	ZHEJIANG NATURAL OUTDOOR GOODS INC.	+2.36%	+1.60%	-9.83%	-39.23%	370M
	ADVANCED INTERNATIONAL MULTITECH CO., LTD.	+0.97%	+7.51%	+14.01%	+5.60%	353M
Average	+0.90%	+4.14%	+8.44%	+6.95%
Weighted average by Cap.	+0.46%	+2.99%	+12.19%	+21.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24d93e1c2bf88e504add48be9e87033._mOi5co70w-Xmh3fO-FFS_pm9uLAHc19WCuDeOjeWjc.uzrssfJItXnRrFOdTKR0MZ8Tm4z1fIkeHR_2LsWTaE_HTtGH8n2bOc7XWA

Date	Price	Volume	Daily volume
10:37:29 am	9.545	55	167,119
10:37:29 am	9.545	145	167,064
10:35:20 am	9.545	296	166,919
10:35:20 am	9.545	17	166,623
10:35:20 am	9.545	200	166,606
10:35:20 am	9.545	83	166,406
10:33:54 am	9.54	109	166,323
10:33:54 am	9.54	91	166,214
10:31:19 am	9.545	50	166,123
10:31:19 am	9.545	200	166,073