TBS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 JPY | -1.58% |
|
+3.73% | +27.04% |
| May. 14 | TBS Holdings Opposes Shareholder Proposal | CI |
| Apr. 25 | Tokyo Broadcasting System International, Inc announced that it expects to receive $10.5 million in funding from TBS Holdings,Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3858 ¥ | 3890 ¥ | 3871 ¥ | 3810 ¥ |
| Volume | 658 700 | 562 600 | 564 500 | 453 400 |
| Change | +3.29% | +0.83% | -0.49% | -1.58% |
| Opening | 3,750.00 | 3,864.00 | 3,907.00 | 3,840.00 |
| High | 3,879.00 | 3,914.00 | 3,907.00 | 3,874.00 |
| Low | 3,742.00 | 3,845.00 | 3,822.00 | 3,794.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +3.73% | ||
| Current month | +3.73% | ||
| 1 month | -3.23% | ||
| 3 months | -6.11% | ||
| 6 months | +30.97% | ||
| Current year | +27.04% | ||
| 1 year | +65.83% | ||
| 3 years | +108.31% | ||
| 5 years | +104.84% | ||
| 10 years | +225.64% |
Volumes
marketsDaily volume
453 400
Estimated daily volume
453 400
Avg. Volume 20 sessions
622 027
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 369 922 870.00
Avg. Volume 20 sessions USD
15 110 628.22
Record volume 1
16 661 000
Record volume 2
11 480 300
Record volume 3
8 718 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
620 359 211 418
Capitalization (USD)
3 955 410 332
Net sales (JPY)
394 309 000 000
Net sales (USD)
2 514 114 184
Number of employees
6 586
Sales / Employee (JPY)
59 870 787
Sales / Employee (USD)
381 736
Free-Float
60.16 %
Free-Float capitalization (JPY)
387 073 276 727
Free-Float capitalization (USD)
2 467 979 212
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 695.00
3 914.00
1 month
3 326.004 174.00
Current year
2 902.004 900.00
1 year
2 251.504 900.00
3 years
1 456.004 900.00
5 years
1 232.004 900.00
10 years
1 066.004 900.00
Indicators
Moving average 5 days
3 832.80
Moving average 20 days
3 705.75
Moving average 50 days
4 093.98
Moving average 100 days
3 990.16
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
61.68
RSI 14 days
53.29
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +3.73% | +27.04% | +65.83% | 3.96B | ||
| +0.33% | -2.28% | +12.46% | +9.74% | 185B | ||
| +0.67% | -3.03% | +13.88% | -4.63% | 16.7B | ||
| +0.33% | +0.84% | -18.80% | -27.56% | 8.39B | ||
| -0.52% | -7.72% | -27.35% | -29.81% | 6.84B | ||
| +0.13% | -0.69% | +24.92% | +12.22% | 4B | ||
| -0.11% | -3.78% | - | - | 3.95B | ||
| -2.75% | -3.31% | -1.55% | - | 3.34B | ||
| -0.17% | -1.63% | +36.65% | +17.22% | 2.49B | ||
| -0.81% | +0.14% | +13.90% | +31.26% | 2.42B | ||
| +0.18% | +4.06% | +33.46% | +34.15% | 2.25B | ||
| +1.86% | -3.52% | -10.85% | -31.06% | 1.78B | ||
| -3.62% | -5.40% | +29.83% | -13.08% | 1.76B | ||
| -0.81% | +0.55% | -11.37% | -20.18% | 1.61B | ||
| -1.32% | -6.03% | -7.94% | -41.35% | 1.57B | ||
| -0.46% | -4.13% | +18.84% | +11.00% | 1.29B | ||
| Average | -0.54% | -1.81% | +8.87% | +0.98% | ||
| Weighted average by Cap. | +0.19% | -2.28% | +10.77% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa6d9be8e8.Cgx4fP_tdnUW52fWnN9GT2wfdySikE0mmODl3_Wy_pE.XUcvNZPfRwNGvz2My6s8fRh0JG-PqBIS4oqQiMfbs6VCPy5OuL46IGPTPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,810 | 93,000 | 453,400 |
| 01:59:46 am | 3,808 | 100 | 360,400 |
| 01:59:45 am | 3,807 | 300 | 360,300 |
| 01:59:40 am | 3,806 | 100 | 360,000 |
| 01:59:40 am | 3,806 | 100 | 359,900 |
| 01:59:37 am | 3,805 | 100 | 359,800 |
| 01:59:35 am | 3,808 | 100 | 359,700 |
| 01:59:35 am | 3,809 | 100 | 359,600 |
| 01:59:35 am | 3,809 | 200 | 359,500 |
| 01:59:29 am | 3,810 | 100 | 359,300 |
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | +95.76% | ||
| 2022 | -8.21% | ||
| 2021 | -7.89% | ||
| 2020 | -2.89% | ||
| 2019 | +7.24% | ||
| 2018 | -38.17% | ||
| 2017 | +50.48% | ||
| 2016 | -3.11% | ||
| 2015 | +35.92% | ||
| 2014 | +8.73% | ||
| 2013 | +44.47% | ||
| 2012 | -8.69% | ||
| 2011 | -14.14% | ||
| 2010 | -11.31% | ||
| 2009 | -4.69% | ||
| 2008 | -43.17% | ||
| 2007 | -39.55% | ||
| 2006 | +24.06% | ||
| 2005 | +91.50% | ||
| 2004 | -2.11% | ||
| 2003 | +14.41% | ||
| 2002 | -25.03% | ||
| 2001 | -41.12% | ||
| 2000 | -2.31% | ||
| 1999 | +173.95% | ||
| 1998 | -23.45% | ||
| 1997 | -6.78% | ||
| 1996 | +4.12% | ||
| 1995 | +3.03% | ||
| 1994 | +25.95% | ||
| 1993 | +37.89% | ||
| 1992 | -39.10% |
- Stock Market
- Equities
- 9401 Stock
- Quotes TBS Holdings,Inc.
