Market Closed -
Nasdaq
04:00:00 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
3.25
USD
|
+0.31%
|
|
+12.46%
|
+83.62%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
2.97 $
|
2.96 $
|
3.24 $
|
3.25 $
|
Volume |
1 721 152 |
752 371 |
1 900 709 |
1 703 142 |
Change |
+2.77%
|
-0.34%
|
+9.46%
|
+0.31%
|
Opening |
2.90 |
2.98 |
2.94 |
3.24 |
High |
3.04 |
3.02 |
3.27 |
3.30 |
Low |
2.84 |
2.93 |
2.93 |
3.14 |
Estimated daily volume
1 703 142
Avg. Volume 20 sessions
1 688 984
Avg. Volume 20 sessions USD
5 489 198.00
Record volume 1
158 886 787
Record volume 2
92 839 910
Record volume 3
37 322 258
Capital turnover ratio
0.01
Capitalization (USD)
605 939 211
Net sales (USD)
15 451 000
Sales / Employee (USD)
297 135
Free-Float capitalization (USD)
494 139 317
Average Daily Capital Traded
0.91%
Moving average 5 days
3.03
Moving average 20 days
2.67
Moving average 50 days
2.69
Moving average 100 days
2.33
Price spread / (MMA5) -6.77% Price spread / (MMA20) -17.83% Price spread / (MMA50) -17.36% Price spread / (MMA100) -28.41% 2fc3feeb6e55ad5.rhOy9FbQ-qezg67bUbJyYS6gPaIWTqU4AcCmvTkuU3g.3GvrnGO2lNfl5tu_Z-0IG1qXeMh8e5BvWIvr-3p_YRXfSeWgDr-D6tXA4w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.25
|
96,525 |
1,550,635 |
03:59:59 pm |
3.26
|
300 |
1,454,110 |
03:59:59 pm |
3.26
|
100 |
1,453,810 |
03:59:59 pm |
3.26
|
100 |
1,453,710 |
03:59:59 pm |
3.26
|
300 |
1,453,610 |
03:59:59 pm |
3.26
|
217 |
1,453,310 |
03:59:59 pm |
3.26
|
100 |
1,453,093 |
03:59:59 pm |
3.25
|
200 |
1,452,993 |
03:59:58 pm |
3.25
|
200 |
1,452,793 |
03:59:58 pm |
3.25
|
200 |
1,452,593 |
More charts
|