TAURON POLSKA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.802 PLN | -0.86% |
|
-3.94% | +1.82% |
| May. 23 | Transcript : TAURON Polska Energia S.A., Q1 2024 Earnings Call, May 23, 2024 | |
| May. 09 | Tauron Polska Energia S.A. Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.846 zł | 3.847 zł | 3.835 zł | 3.802 zł |
| Volume | 5 304 317 | 2 487 965 | 1 208 875 | 1 576 870 |
| Change | -3.39% | +0.03% | -0.31% | -0.86% |
| Opening | 3.96 | 3.82 | 3.85 | 3.85 |
| High | 3.99 | 3.87 | 3.92 | 3.85 |
| Low | 3.78 | 3.77 | 3.82 | 3.76 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.33% | ||
| Current month | +30.43% | ||
| 1 month | +29.32% | ||
| 3 months | +5.32% | ||
| 6 months | -8.32% | ||
| Current year | +1.82% | ||
| 1 year | +57.89% | ||
| 3 years | +12.49% | ||
| 5 years | +129.17% | ||
| 10 years | -27.99% |
Volumes
marketsDaily volume
1 576 870
Estimated daily volume
1 576 870
Avg. Volume 20 sessions
7 338 337
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
27 900 357.27
Avg. Volume 20 sessions USD
7 126 532.46
Record volume 1
113 385 300
Record volume 2
89 320 000
Record volume 3
60 787 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
6 708 171 853
Capitalization (USD)
1 713 454 920
Net sales (PLN)
42 657 000 000
Net sales (USD)
10 895 792 196
Number of employees
18 890
Sales / Employee (PLN)
2 258 179
Sales / Employee (USD)
576 802
Free-Float
59.55 %
Free-Float capitalization (PLN)
3 994 514 543
Free-Float capitalization (USD)
1 020 310 861
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.76
4.04
1 month
2.844.04
Current year
2.774.04
1 year
2.214.60
3 years
1.704.60
5 years
0.824.60
10 years
0.825.69
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.41
Moving average 50 days
3.18
Moving average 100 days
3.39
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
68.69
RSI 14 days
68.33
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.33% | +1.82% | +57.89% | 1.71B | ||
| -4.68% | -4.48% | +78.02% | +197.47% | 93.56B | ||
| 0.00% | -9.76% | -26.00% | -16.72% | 79.28B | ||
| -0.63% | -3.50% | +0.84% | +4.78% | 48B | ||
| -1.44% | -22.46% | -17.15% | -19.54% | 42.28B | ||
| -0.06% | -0.93% | -2.78% | +11.36% | 40.72B | ||
| -0.67% | +0.31% | +21.90% | +25.13% | 37.38B | ||
| -0.40% | -2.13% | +2.06% | +11.31% | 35.31B | ||
| +0.03% | +0.83% | -14.93% | -10.20% | 28.29B | ||
| -0.80% | +0.91% | +8.61% | +15.06% | 24.31B | ||
| +2.06% | -1.20% | -9.48% | -37.97% | 23.74B | ||
| -0.38% | -3.51% | +5.42% | +9.84% | 21.16B | ||
| -0.15% | -4.26% | -1.53% | -11.81% | 19.02B | ||
| +0.10% | -1.50% | +3.40% | +4.23% | 18.88B | ||
| -0.31% | -2.41% | +5.46% | +7.25% | 18.34B | ||
| +2.66% | -2.32% | +7.06% | +7.93% | 14.54B | ||
| Average | -0.35% | -2.92% | +3.92% | +16.00% | ||
| Weighted average by Cap. | -0.95% | -3.38% | +9.60% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c29c91141d8a34cbd0f59fd7d416.fLWzQRMmj8T1wjg5oxwSuca1CQtiuc0A8rQ5s6Rpf4U.OuXLMXZ297fAj09R9ll-34fPWCZT7v9xiN9W2PsNOLUp9NsWRWftgKGXUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:56 am | 3.802 | 9,125 | 1,576,870 |
| 11:01:36 am | 3.802 | 970 | 1,567,745 |
| 11:00:00 am | 3.802 | 922 | 1,566,775 |
| 11:00:00 am | 3.802 | 605 | 1,565,853 |
| 11:00:00 am | 3.802 | 330 | 1,565,248 |
| 11:00:00 am | 3.802 | 1,514 | 1,564,918 |
| 11:00:00 am | 3.802 | 343 | 1,563,404 |
| 11:00:00 am | 3.802 | 261 | 1,563,061 |
| 11:00:00 am | 3.802 | 675 | 1,562,800 |
| 11:00:00 am | 3.802 | 418 | 1,562,125 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +76.22% | ||
| 2022 | -20.16% | ||
| 2021 | -2.50% | ||
| 2020 | +65.98% | ||
| 2019 | -25.11% | ||
| 2018 | -28.20% | ||
| 2017 | +7.02% | ||
| 2016 | -1.04% | ||
| 2015 | -42.97% | ||
| 2014 | +15.56% | ||
| 2013 | -8.00% | ||
| 2012 | -11.21% | ||
| 2011 | -18.57% | ||
| 2010 | +30.10% |
- Stock Market
- Equities
- TPE Stock
- Quotes TAURON Polska Energia S.A.
