TARGET HOSPITALITY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 USD | +1.06% |
|
-0.26% | +17.88% |
| May. 08 | Target Hospitality Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Target Hospitality Shares Rise After Company Posts Forecast-Beating Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.41 $ | 11.26 $ | 11.35 $ | 11.47 $ |
| Volume | 140 495 | 275 354 | 212 641 | 276 403 |
| Change | -0.78% | -1.31% | +0.80% | +1.06% |
| Opening | 11.48 | 11.44 | 11.32 | 11.33 |
| High | 11.51 | 11.44 | 11.39 | 11.57 |
| Low | 11.41 | 11.19 | 11.23 | 11.32 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.09% | ||
| Current month | +3.10% | ||
| 1 month | +3.15% | ||
| 3 months | +18.13% | ||
| 6 months | +5.04% | ||
| Current year | +17.88% | ||
| 1 year | -20.62% | ||
| 3 years | +210.00% | ||
| 5 years | +8.31% |
Volumes
marketsDaily volume
276 403
Estimated daily volume
276 403
Avg. Volume 20 sessions
300 628
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 448 203.16
Record volume 1
27 016 270
Record volume 2
12 978 620
Record volume 3
7 500 286
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 138 147 037
Net sales (USD)
563 608 000
Number of employees
984
Sales / Employee (USD)
572 772
Free-Float
28.13 %
Free-Float capitalization (USD)
357 525 261
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.19
11.57
1 month
11.0411.84
Current year
8.5011.84
1 year
8.5016.80
3 years
2.7218.48
5 years
0.8218.48
10 years
0.8218.48
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.38
Moving average 50 days
10.79
Moving average 100 days
10.08
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
43.64
RSI 14 days
51.60
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.09% | +17.88% | -20.62% | 1.14B | ||
| -1.04% | -2.58% | +3.83% | +36.32% | 67.58B | ||
| -1.59% | -2.71% | +9.84% | +44.83% | 50.82B | ||
| -1.29% | -0.84% | +10.49% | +46.38% | 16.39B | ||
| -0.49% | -2.31% | +17.46% | +29.88% | 10.53B | ||
| -1.61% | +0.26% | +30.57% | +49.04% | 9.96B | ||
| +2.38% | 0.00% | +9.32% | -5.15% | 4.88B | ||
| +1.16% | -1.65% | +4.01% | -7.36% | 4.28B | ||
| +1.03% | -2.97% | +10.11% | -23.14% | 3.39B | ||
| -3.02% | -10.52% | +72.57% | +110.08% | 3.34B | ||
| +0.12% | -4.80% | +9.97% | -25.65% | 3.28B | ||
| -0.27% | -3.53% | +12.64% | +16.08% | 3.15B | ||
| -0.83% | -1.33% | -33.18% | +25.45% | 2.03B | ||
| -1.02% | -2.28% | +29.70% | +30.68% | 1.87B | ||
| -1.39% | -2.49% | +4.51% | +20.38% | 1.58B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
| Average | -0.44% | -1.01% | +13.05% | +20.63% | ||
| Weighted average by Cap. | -1.02% | -0.47% | +9.94% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cab95ceb23.aokJNI7kuvJbtY7Et9qxpH4o6qeviYbHIu9xC5JYi_0.XMZAAsSe160Z9rf33rPa50kQnOX84raMR4EhQsUQ45ok-m947ZXfkGnSyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.47 | 36,630 | 196,844 |
| 03:59:56 pm | 11.45 | 100 | 160,214 |
| 03:59:55 pm | 11.46 | 100 | 160,114 |
| 03:59:54 pm | 11.46 | 100 | 160,014 |
| 03:59:54 pm | 11.46 | 400 | 159,914 |
| 03:59:54 pm | 11.46 | 100 | 159,514 |
| 03:59:54 pm | 11.46 | 176 | 159,414 |
| 03:59:54 pm | 11.46 | 150 | 159,238 |
| 03:59:53 pm | 11.46 | 108 | 159,088 |
| 03:59:51 pm | 11.45 | 100 | 158,980 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | -35.73% | ||
| 2022 | +325.28% | ||
| 2021 | +125.32% | ||
| 2020 | -68.40% | ||
| 2019 | -50.50% |
- Stock Market
- Equities
- TH Stock
- Quotes Target Hospitality Corp.
