TAQA ARABIA S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EGP | -1.73% |
|
+2.10% | -24.16% |
| May. 15 | Criteria and Taqa Reportedly Negotiate an Equal Split of Naturgy's Share Capital After the Takeover Bid | CI |
| Apr. 17 | Naturgy Shares Restored to Trading After Taqa Confirms Takeover Plan | DJ |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 9.7 £ | 9.9 £ | 10.38 £ | 10.2 £ | 10 £ |
| Volume | 522 354 | 2 534 878 | 2 391 605 | 2 097 723 | 1 275 242 |
| Change | -1.02% | +2.06% | +4.85% | -1.73% | -1.96% |
| Opening | 9.80 | 9.70 | 9.90 | 10.38 | 10.20 |
| High | 9.90 | 10.15 | 10.40 | 10.53 | 10.12 |
| Low | 9.65 | 9.72 | 9.96 | 10.05 | 9.84 |
Performance
| 1 day | -1.73% | ||
| 1 week | +2.10% | ||
| Current month | +3.13% | ||
| 1 month | -3.77% | ||
| 3 months | -31.59% | ||
| 6 months | -5.82% | ||
| Current year | -24.16% |
Volumes
marketsDaily volume
2 097 723
Avg. Volume 20 sessions
1 686 945
Avg. Volume 20 sessions EGP
17 206 839.00
Avg. Volume 20 sessions USD
361 859.82
Record volume 1
7 550 342
Record volume 2
7 518 951
Record volume 3
6 341 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
13 904 398 431
Capitalization (USD)
292 409 499
Net sales (EGP)
13 463 798 517
Net sales (USD)
283 143 683
Number of employees
3 400
Sales / Employee (EGP)
3 959 941
Sales / Employee (USD)
83 278
Free-Float
11.71 %
Free-Float capitalization (EGP)
1 628 206 013
Free-Float capitalization (USD)
34 241 172
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.65
10.53
1 month
8.4010.59
Current year
8.4017.50
1 year
0.50500.00
3 years
0.50500.00
5 years
0.50500.00
10 years
0.50500.00
Indicators
Moving average 5 days
10.00
Moving average 20 days
9.84
Moving average 50 days
11.17
Moving average 100 days
13.31
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+30.49%
STIM
RSI 9 days
53.66
RSI 14 days
47.81
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +2.10% | -24.16% | - | 292M | ||
| -0.69% | +1.49% | +12.67% | +16.19% | 239B | ||
| 0.00% | -0.58% | +25.92% | +2.59% | 104B | ||
| +0.76% | +1.46% | +20.76% | +66.21% | 62.64B | ||
| +0.06% | -0.96% | +7.23% | +52.54% | 60.49B | ||
| +0.71% | +0.73% | +25.82% | +46.49% | 53.11B | ||
| +2.31% | +1.57% | +27.93% | +51.28% | 37.08B | ||
| -1.10% | +1.30% | +28.65% | +85.20% | 27.98B | ||
| +2.06% | -1.42% | -14.25% | -20.09% | 20.06B | ||
| +0.66% | +1.81% | +12.64% | +15.08% | 19.89B | ||
| -1.46% | +2.78% | +43.46% | +77.46% | 17.12B | ||
| -1.74% | +0.64% | -38.53% | -45.35% | 16.81B | ||
| +1.34% | +0.99% | +43.24% | +69.96% | 14.98B | ||
| +1.10% | -2.00% | +29.08% | +47.08% | 14.22B | ||
| +5.06% | +0.86% | +63.98% | +391.17% | 12.06B | ||
| -2.87% | -5.59% | -8.65% | -13.99% | 11.84B | ||
| Average | +0.34% | +0.07% | +15.99% | +56.12% | ||
| Weighted average by Cap. | +0.06% | +0.23% | +17.50% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TAQA Stock
- Quotes TAQA Arabia S.A.E.
