TAMBORAN RESOURCES CORPORATION Quotes Tamboran Resources Corporation
Equities
TBN
AU0000154841
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | 0.00% |
|
-5.13% | -17.78% |
| May. 06 | Tamboran Resources Plans to List on NYSE | MT |
| Apr. 26 | Tamboran Resources' Shenandoah South 1H Well Achieves IP90 Commercial Flow Rate | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.185 $ | 0.185 $ | 0.185 $ |
| Volume | 343 232 | 108 386 | 363 138 | 198 501 | 198 501 |
| Change | -5.26% | 0.00% | +2.78% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 week | -5.13% | ||
| Current month | +8.82% | ||
| 1 month | +12.12% | ||
| 3 months | -21.28% | ||
| 6 months | +27.59% | ||
| Current year | -17.78% | ||
| 1 year | -13.95% |
Volumes
marketsDaily volume
198 501
Estimated daily volume
198 501
Avg. Volume 20 sessions
1 509 356
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
279 230.86
Avg. Volume 20 sessions USD
185 610.34
Record volume 1
14 248 020
Record volume 2
7 314 989
Record volume 3
6 323 088
Capital turnover ratio
0.00
Float rotation
0.24
Basic data
Capitalization (AUD)
365 274 285
Capitalization (USD)
242 805 123
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.6 %
Free-Float capitalization (AUD)
1 143 308
Free-Float capitalization (USD)
759 980
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.18
0.20
1 month
0.160.21
Current year
0.140.25
1 year
0.110.25
3 years
0.110.42
5 years
0.110.42
10 years
0.110.42
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
54.42
RSI 14 days
55.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.13% | -17.78% | -13.95% | 243M | ||
| +0.86% | -0.61% | +6.59% | +3.83% | 291B | ||
| +1.53% | -1.25% | +2.45% | +17.50% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.81% | +0.28% | +21.63% | +38.66% | 82.07B | ||
| +2.06% | -2.47% | +3.94% | +15.53% | 70.84B | ||
| +0.42% | -1.99% | +3.99% | +5.97% | 54.93B | ||
| +0.32% | -1.82% | +5.30% | +18.70% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +2.27% | +0.48% | +27.36% | +52.53% | 34.5B | ||
| +1.56% | -1.94% | +7.74% | +3.93% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +1.86% | -0.95% | +8.05% | +17.09% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +3.35% | +0.39% | +6.96% | +17.91% | 17.73B | ||
| +0.03% | -0.24% | +12.96% | +12.20% | 17.34B | ||
| Average | +1.03% | -2.31% | +10.10% | +19.08% | ||
| Weighted average by Cap. | +1.02% | -1.97% | +13.93% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a443e07a4d7e5.DIrlZr_t0UnUHPPAbdUSip-WryHS05u7MPM_b7ccwn0.fNWxE-mC43qOX4OMGKJn6fnizEeaovL9ArFbLdZmuDFd3dAN1a6HAaZwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:23 am | 0.185 | 12,858 | 198,501 |
| 01:48:41 am | 0.185 | 251 | 185,643 |
| 01:48:41 am | 0.185 | 31,432 | 185,392 |
| 01:48:41 am | 0.185 | 6,196 | 153,960 |
| 01:21:32 am | 0.19 | 7,816 | 147,764 |
| 12:44:43 am | 0.1875 | 2,447 | 139,948 |
| 10:53:29 pm | 0.185 | 8,257 | 137,501 |
| 10:53:29 pm | 0.185 | 5,199 | 129,244 |
| 10:53:29 pm | 0.185 | 10,738 | 124,045 |
| 10:53:29 pm | 0.185 | 79,602 | 113,307 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -6.25% | ||
| 2022 | -37.25% | ||
| 2021 | +9.29% |
- Stock Market
- Equities
- TBN Stock
- Quotes Tamboran Resources Corporation
