TAMARACK VALLEY ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CAD | +3.90% |
|
+2.75% | +21.50% |
| May. 16 | Tamarack Valley Energy Ltd. Declares Monthly Cash Dividend, Payable on June 14, 2024 | CI |
| May. 08 | Transcript : Tamarack Valley Energy Ltd., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.58 $ | 3.5 $ | 3.54 $ | 3.59 $ | 3.73 $ |
| Volume | 2 063 518 | 2 135 234 | 1 355 695 | 724 360 | 2 592 714 |
| Change | -1.38% | -2.23% | +1.14% | +1.41% | +3.90% |
| Opening | 3.61 | 3.58 | 3.52 | 3.55 | 3.6 |
| High | 3.62 | 3.62 | 3.56 | 3.59 | 3.73 |
| Low | 3.51 | 3.48 | 3.51 | 3.55 | 3.59 |
Performance
| 1 day | +3.90% | ||
| 1 week | +2.75% | ||
| 1 month | -5.09% | ||
| 3 months | +12.01% | ||
| 6 months | +4.19% | ||
| Current year | +21.50% | ||
| 1 year | +5.37% | ||
| 3 years | +46.27% | ||
| 5 years | +61.47% | ||
| 10 years | -32.55% |
Volumes
marketsDaily volume
2 592 714
Estimated daily volume
2 592 714
Avg. Volume 20 sessions
1 598 067
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
5 960 789.91
Avg. Volume 20 sessions USD
4 368 484.10
Record volume 1
20 145 420
Record volume 2
17 672 420
Record volume 3
14 006 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 970 299 495
Capitalization (USD)
1 443 973 391
Net sales (CAD)
1 702 930 000
Net sales (USD)
1 248 026 309
Number of employees
108
Sales / Employee (CAD)
15 767 870
Sales / Employee (USD)
11 555 799
Free-Float
92.75 %
Free-Float capitalization (CAD)
1 832 487 924
Free-Float capitalization (USD)
1 342 975 425
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.48
3.73
1 month
3.483.93
Current year
2.904.20
1 year
2.764.35
3 years
2.056.48
5 years
0.396.48
10 years
0.397.85
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.70
Moving average 50 days
3.81
Moving average 100 days
3.51
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
35.00
RSI 14 days
38.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +2.75% | +21.50% | +5.37% | 1.44B | ||
| +0.82% | -0.58% | +6.62% | +3.87% | 291B | ||
| +1.46% | -1.20% | +2.49% | +17.55% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.84% | +0.35% | +21.73% | +38.77% | 82.07B | ||
| +2.09% | -2.37% | +4.05% | +15.66% | 70.84B | ||
| +0.42% | -1.80% | +4.19% | +6.18% | 54.93B | ||
| +0.44% | -1.66% | +5.47% | +18.89% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +2.22% | +0.61% | +27.52% | +52.72% | 34.5B | ||
| +1.58% | -1.73% | +7.97% | +4.15% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +1.58% | -1.01% | +7.99% | +17.03% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +2.71% | +0.12% | +6.67% | +17.59% | 17.73B | ||
| +0.30% | -0.03% | +13.19% | +12.44% | 17.34B | ||
| Average | +1.43% | -1.90% | +12.62% | +20.35% | ||
| Weighted average by Cap. | +1.32% | -1.44% | +14.01% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2f0273.5wy5R5cYjiX3qjKn0IYxjGVyrLps3wkdBQ6zixzb-zg.3kbfH_RdvkTA7UeTssd25BMEzd9Bh35lRDz0v365lwyBZ89w2VHMeoTNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.73 | 100 | 2,589,500 |
| 04:00:00 pm | 3.73 | 400 | 2,589,400 |
| 04:00:00 pm | 3.73 | 2,500 | 2,589,000 |
| 04:00:00 pm | 3.73 | 400 | 2,586,500 |
| 04:00:00 pm | 3.73 | 200 | 2,586,100 |
| 04:00:00 pm | 3.73 | 1,400 | 2,585,900 |
| 04:00:00 pm | 3.73 | 2,000 | 2,584,500 |
| 04:00:00 pm | 3.73 | 4,700 | 2,582,500 |
| 04:00:00 pm | 3.73 | 200 | 2,577,800 |
| 04:00:00 pm | 3.73 | 7,900 | 2,577,600 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | -31.17% | ||
| 2022 | +15.84% | ||
| 2021 | +203.15% | ||
| 2020 | -36.50% | ||
| 2019 | -15.25% | ||
| 2018 | -17.48% | ||
| 2017 | -17.34% | ||
| 2016 | +15.72% | ||
| 2015 | -8.28% | ||
| 2014 | -15.32% | ||
| 2013 | +50.98% | ||
| 2012 | -38.41% | ||
| 2011 | -42.50% | ||
| 2010 | +313.79% | ||
| 2009 | -3.33% | ||
| 2008 | -54.55% | ||
| 2007 | -58.75% | ||
| 2006 | +33.33% | ||
| 2005 | +3.45% | ||
| 2004 | -10.77% | ||
| 2003 | +44.44% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- TVE Stock
- Quotes Tamarack Valley Energy Ltd.
