TALEA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 EUR | 0.00% |
|
-8.85% | -36.38% |
| May. 07 | Talea Group launches its private label branded Farmaè | AN |
| Apr. 23 | Talea closes first quarter with revenues up | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 5.7 € | 5.5 € | 5.4 € | 5.56 € |
| Volume | 4 482 | 5 240 | 23 439 | 22 180 |
| Change | -2.40% | -3.51% | -1.82% | +2.96% |
| Opening | 5.90 | 5.78 | 5.68 | 5.50 |
| High | 5.98 | 5.80 | 5.68 | 5.60 |
| Low | 5.54 | 5.50 | 5.38 | 5.36 |
Performance
| 1 week | -8.85% | ||
| Current month | -1.42% | ||
| 1 month | -7.33% | ||
| 3 months | -32.20% | ||
| 6 months | -35.35% | ||
| Current year | -36.38% | ||
| 1 year | -48.99% | ||
| 3 years | -79.18% |
Volumes
marketsDaily volume
22 180
Estimated daily volume
22 180
Avg. Volume 20 sessions
16 753
Daily volume ratio
1.32
Avg. Volume 20 sessions
93 146.68
Avg. Volume 20 sessions USD
100 468.01
Record volume 1
260 088
Record volume 2
178 813
Record volume 3
177 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
38 043 537
Capitalization (USD)
41 033 759
Net sales (EUR)
116 307 530
Net sales (USD)
125 449 302
Number of employees
200
Sales / Employee (EUR)
581 538
Sales / Employee (USD)
627 247
Free-Float
25.12 %
Free-Float capitalization (EUR)
9 568 600
Free-Float capitalization (USD)
10 320 692
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.36
5.98
1 month
4.956.20
Current year
4.959.20
1 year
4.9511.75
3 years
4.9535.40
5 years
4.9545.80
10 years
4.9545.80
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.70
Moving average 50 days
6.09
Moving average 100 days
7.19
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+29.38%
STIM
RSI 9 days
38.32
RSI 14 days
40.48
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.85% | -36.38% | -48.99% | 41.03M | ||
| +5.70% | +3.74% | +9.15% | -0.87% | 206B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 195B | ||
| +0.33% | +6.23% | +49.82% | -9.98% | 97B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.04B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.75B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.49B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 26.33B | ||
| +1.78% | +2.91% | +30.70% | +27.65% | 11.04B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 9.12B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.97B | ||
| -0.35% | +7.61% | -9.24% | +8.61% | 3.97B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.87B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.57B | ||
| +14.18% | +8.49% | -32.88% | -24.30% | 2.16B | ||
| +7.31% | +10.98% | -23.41% | -24.86% | 1.96B | ||
| Average | +1.80% | -1.73% | -0.07% | +7.15% | ||
| Weighted average by Cap. | +0.80% | -0.53% | +7.55% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06df13fda541b8.rVDke_1HM8bDWfioIVxfkiUJm-UdcX7g6aH0nkv-hRU.5wqFNZJzQLWlMKCbFQVv9EpZ_qpLPx-O3sSF1i2atCCUCqEkxDQHka4vtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 5.56 | 60 | 22,180 |
| 11:35:05 am | 5.56 | 11 | 22,120 |
| 11:16:29 am | 5.5 | 4,500 | 22,109 |
| 11:16:29 am | 5.5 | 500 | 17,609 |
| 11:15:33 am | 5.5 | 500 | 17,109 |
| 11:13:25 am | 5.5 | 618 | 16,609 |
| 10:45:49 am | 5.44 | 299 | 15,991 |
| 09:45:11 am | 5.44 | 381 | 15,692 |
| 08:51:39 am | 5.5 | 180 | 15,311 |
Monthly variations
Annual change
| 2024 | -36.38% | ||
| 2023 | -20.55% | ||
| 2022 | -65.94% | ||
| 2021 | +116.78% | ||
| 2020 | +74.17% | ||
| 2019 | +5.62% |
- Stock Market
- Equities
- FAR Stock
- Quotes Talea Group S.p.A.