TALANX AG |
Market Closed -
Other stock markets
|
After market 02:06:49 pm | |||
| 68.45 EUR | -1.08% |
|
68.5 | +0.07% |
| Apr. 26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 68.7 € | 68.85 € | 69.75 € | 69.2 € | 68.45 € |
| Volume | 179 579 | 93 512 | 172 065 | 100 375 | 140 059 |
| Change | -4.18% | +0.22% | +1.31% | -0.79% | -1.08% |
| Opening | 68.95 | 68.60 | 69.00 | 70.40 | 69 |
| High | 69.85 | 68.95 | 69.75 | 70.80 | 69.05 |
| Low | 68.70 | 68.10 | 68.90 | 69.05 | 67.85 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.53% | ||
| Current month | -3.18% | ||
| 1 month | -1.37% | ||
| 3 months | +1.63% | ||
| 6 months | +9.35% | ||
| Current year | +5.88% | ||
| 1 year | +40.55% | ||
| 3 years | +94.24% | ||
| 5 years | +93.47% | ||
| 10 years | +158.89% |
Volumes
marketsDaily volume
140 059
Estimated daily volume
140 059
Avg. Volume 20 sessions
110 544
Daily volume ratio
1.27
Avg. Volume 20 sessions
7 566 736.80
Avg. Volume 20 sessions USD
8 186 149.87
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 816 085 262
Capitalization (USD)
19 274 510 002
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 146 665 596
Free-Float capitalization (USD)
4 486 111 641
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.85
70.80
1 month
67.6572.00
Current year
63.6074.20
1 year
47.0674.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
69.64
Moving average 20 days
69.79
Moving average 50 days
69.81
Moving average 100 days
67.78
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
48.05
RSI 14 days
48.89
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -4.53% | +5.88% | +40.55% | 19.27B | ||
| -0.56% | +0.37% | +11.89% | +26.41% | 103B | ||
| -0.74% | +0.15% | +7.67% | +12.35% | 101B | ||
| -0.57% | +0.20% | +2.93% | +5.16% | 72.2B | ||
| +0.65% | +1.73% | +25.72% | +43.93% | 29.74B | ||
| +2.67% | +3.11% | +0.51% | +5.23% | 12.82B | ||
| +0.49% | -0.41% | +12.12% | +35.10% | 11.47B | ||
| -2.22% | -0.96% | +11.29% | +19.55% | 11.06B | ||
| -0.02% | +0.15% | +18.57% | +50.58% | 9.94B | ||
| +0.27% | -1.02% | +4.91% | +35.28% | 9.17B | ||
| -0.35% | +2.71% | +15.80% | +11.38% | 9.06B | ||
| -0.43% | +2.38% | -1.23% | +1.87% | 8.59B | ||
| -0.17% | +0.52% | +18.79% | +23.69% | 7.65B | ||
| +0.62% | +3.74% | +11.53% | +4.40% | 7.31B | ||
| +0.80% | +1.78% | +8.37% | -1.57% | 7.25B | ||
| +0.63% | +3.69% | +71.45% | +71.91% | 6.8B | ||
| Average | -0.01% | +1.62% | +14.14% | +24.11% | ||
| Weighted average by Cap. | -0.32% | +1.85% | +10.55% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c41a4a672b7c2fdd229269327abd5.3npRwytBPxENm5xs1Ftw2Bz943RcO64lEU4rK8Ee20Q.jisroh87TlM0wqgA7WIAuUW0oBM0Ue9xfzpJGOwong-5AiD2fi8MJT_uyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 68.45 | 77,475 | 140,059 |
| 11:29:56 am | 68.2 | 21 | 62,584 |
| 11:29:56 am | 68.2 | 36 | 62,563 |
| 11:29:56 am | 68.2 | 42 | 62,527 |
| 11:28:48 am | 68.3 | 7 | 62,485 |
| 11:28:14 am | 68.3 | 81 | 62,478 |
| 11:28:14 am | 68.3 | 90 | 62,397 |
| 11:27:36 am | 68.25 | 63 | 62,307 |
| 11:26:54 am | 68.25 | 63 | 62,244 |
| 11:26:06 am | 68.25 | 178 | 62,181 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG