TAKEDA PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,232 JPY | +0.69% |
|
+1.41% | +4.39% |
| Jun. 06 | Former Takeda Employee Pleads Guilty to Defrauding Company | DJ |
| Jun. 06 | Takeda Pharmaceutical Unit Partners with HEALWELL AI for Real-World Evidence Analysis of Hereditary Angioedema | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4192 ¥ | 4215 ¥ | 4203 ¥ | 4232 ¥ |
| Volume | 3 442 100 | 3 204 600 | 2 385 000 | 3 194 100 |
| Change | -0.24% | +0.55% | -0.28% | +0.69% |
| Opening | 4,171.00 | 4,197.00 | 4,229.00 | 4,186.00 |
| High | 4,192.00 | 4,218.00 | 4,235.00 | 4,232.00 |
| Low | 4,148.00 | 4,167.00 | 4,192.00 | 4,177.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +3.24% | ||
| 3 months | -3.51% | ||
| 6 months | +3.19% | ||
| Current year | +4.39% | ||
| 1 year | -6.27% | ||
| 3 years | +15.44% | ||
| 5 years | +14.69% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
3 194 100
Estimated daily volume
3 194 100
Avg. Volume 20 sessions
3 296 373
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
13 950 250 536.00
Avg. Volume 20 sessions USD
88 932 847.17
Record volume 1
51 060 700
Record volume 2
42 228 000
Record volume 3
36 597 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 651 675 297 725
Capitalization (USD)
42 404 430 023
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 181 482 750
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
553 651
Free-Float
99.12 %
Free-Float capitalization (JPY)
6 649 496 614 755
Free-Float capitalization (USD)
42 390 540 919
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 148.00
4 248.00
1 month
4 018.004 248.00
Current year
4 018.004 494.00
1 year
3 900.004 873.00
3 years
2 993.004 873.00
5 years
2 894.504 873.00
10 years
2 894.506 693.00
Indicators
Moving average 5 days
4 208.80
Moving average 20 days
4 150.35
Moving average 50 days
4 143.58
Moving average 100 days
4 247.10
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
60.33
RSI 14 days
56.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.41% | +4.39% | -6.27% | 42.4B | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.50% | +1.89% | +10.88% | +12.48% | ||
| Weighted average by Cap. | +0.49% | +3.09% | +20.06% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.YRWOkFKph0-tPBNcmVZffPWbr0pNz0p4d7Ax1pOEPDk.DlDF4GHr5iPJWEwL_CVpSpyq8CwAtg4cJPEIhqrwVVYHc8qgHNOzP_1xfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,232 | 768,800 | 3,194,100 |
| 01:59:59 am | 4,232 | 1,000 | 2,425,300 |
| 01:59:59 am | 4,230 | 500 | 2,424,300 |
| 01:59:59 am | 4,231 | 1,900 | 2,423,800 |
| 01:59:58 am | 4,231 | 500 | 2,421,900 |
| 01:59:57 am | 4,231 | 500 | 2,421,400 |
| 01:59:56 am | 4,231 | 3,800 | 2,420,900 |
| 01:59:56 am | 4,230 | 20,200 | 2,417,100 |
| 01:59:55 am | 4,230 | 2,100 | 2,396,900 |
| 01:59:55 am | 4,230 | 1,600 | 2,394,800 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Equities
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
