TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 USD | +1.42% |
|
+3.55% | -2.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 150.61 $ | 152.33 $ | 154.6 $ | 156.79 $ |
| Volume | 1 510 372 | 2 269 599 | 1 623 904 | 2 223 259 |
| Change | -0.53% | +1.14% | +1.49% | +1.42% |
| Opening | 151.38 | 153.52 | 152.44 | 154.97 |
| High | 153.07 | 154.54 | 155.17 | 157.37 |
| Low | 149.68 | 151.33 | 151.78 | 153.96 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.90% | ||
| Current month | +9.79% | ||
| 1 month | +8.53% | ||
| 3 months | +5.98% | ||
| 6 months | +0.33% | ||
| Current year | -2.58% | ||
| 1 year | +12.81% | ||
| 3 years | -15.92% | ||
| 5 years | +49.30% | ||
| 10 years | +682.00% |
Volumes
marketsDaily volume
2 223 059
Estimated daily volume
2 223 059
Avg. Volume 20 sessions
1 972 956
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
309 339 771.24
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 496 180 675
Net sales (USD)
5 333 000 000
Number of employees
12 371
Sales / Employee (USD)
431 089
Free-Float
86.26 %
Free-Float capitalization (USD)
26 015 189 310
Average Daily Capital Traded
1.17%
Highs and lows
1 week
149.68
157.37
1 month
140.37157.37
Current year
138.93171.59
1 year
130.34171.59
3 years
90.00195.83
5 years
90.00214.91
10 years
19.25214.91
Indicators
Moving average 5 days
151.97
Moving average 20 days
146.68
Moving average 50 days
146.93
Moving average 100 days
151.93
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
68.40
RSI 14 days
62.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.90% | -2.58% | +12.81% | 26.5B | ||
| +0.04% | +1.17% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.36% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +1.28% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -2.64% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -2.47% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -8.35% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.77% | +71.93% | +15.82% | 41.34B | ||
| -3.94% | -8.07% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | -1.88% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -2.99% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -3.17% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.59% | +1.03% | +10.25% | 16.88B | ||
| -2.42% | -5.64% | -11.30% | -27.35% | 13.37B | ||
| Average | -1.05% | -1.40% | +4.83% | +15.68% | ||
| Weighted average by Cap. | -0.34% | +1.96% | +13.52% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697.4jzW6xfqDTh0B7LTGdIf6OAFsuFZJBkQjQbvvn19Czo.llXujmScVAEsTNa7d5hquIRhy5s7VkZAukWNyU40UVHPBJyeepNgdzUw5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.8 | 318,754 | 1,375,827 |
| 03:59:59 pm | 156.8 | 100 | 1,057,073 |
| 03:59:59 pm | 156.8 | 500 | 1,056,973 |
| 03:59:59 pm | 156.8 | 100 | 1,056,473 |
| 03:59:59 pm | 156.8 | 663 | 1,056,373 |
| 03:59:59 pm | 156.8 | 156 | 1,055,710 |
| 03:59:59 pm | 156.8 | 100 | 1,055,554 |
| 03:59:59 pm | 156.8 | 100 | 1,055,454 |
| 03:59:59 pm | 156.8 | 100 | 1,055,354 |
| 03:59:59 pm | 156.8 | 100 | 1,055,254 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
