TAKAOKA TOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,006 JPY | -1.38% |
|
-4.39% | -4.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2061 ¥ | 2009 ¥ | 2034 ¥ | 2006 ¥ |
| Volume | 50 800 | 65 800 | 36 100 | 63 400 |
| Change | -2.60% | -2.52% | +1.24% | -1.38% |
| Opening | 2,101.00 | 2,058.00 | 2,010.00 | 2,028.00 |
| High | 2,114.00 | 2,066.00 | 2,036.00 | 2,032.00 |
| Low | 2,061.00 | 2,006.00 | 2,006.00 | 2,006.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -5.69% | ||
| 3 months | -19.37% | ||
| 6 months | -4.07% | ||
| Current year | -4.97% | ||
| 1 year | -1.67% | ||
| 3 years | +38.54% | ||
| 5 years | +73.53% | ||
| 10 years | +50.04% |
Volumes
marketsDaily volume
63 400
Estimated daily volume
63 400
Avg. Volume 20 sessions
58 767
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
117 886 602.00
Avg. Volume 20 sessions USD
751 527.09
Record volume 1
889 600
Record volume 2
852 500
Record volume 3
808 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 230 597 647
Capitalization (USD)
205 470 060
Net sales (JPY)
107 378 000 000
Net sales (USD)
684 534 750
Number of employees
2 536
Sales / Employee (JPY)
42 341 483
Sales / Employee (USD)
269 927
Free-Float
61.17 %
Free-Float capitalization (JPY)
20 009 587 457
Free-Float capitalization (USD)
127 561 120
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 006.00
2 132.00
1 month
2 006.002 172.00
Current year
2 006.002 767.00
1 year
1 845.002 767.00
3 years
1 283.002 767.00
5 years
817.002 767.00
10 years
817.002 767.00
Indicators
Moving average 5 days
2 045.20
Moving average 20 days
2 088.75
Moving average 50 days
2 296.56
Moving average 100 days
2 326.51
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
39.42
RSI 14 days
39.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.39% | -4.97% | -1.67% | 205M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.27% | -2.80% | +11.22% | +30.13% | ||
| Weighted average by Cap. | -0.15% | -2.53% | +15.23% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e20d7669d4b72c1a86fd3de0aa.2ysGSYGhqSb78aEcle6bid-3SYYOQ54IXcuzBBZBdtA.lQZ3H-7m5WK1udNDxI3L55XUOLB3NtdEFbn5YiQIL7y6e18L1OL5V72fkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,006 | 7,100 | 63,400 |
| 01:59:46 am | 2,008 | 100 | 56,300 |
| 01:59:46 am | 2,008 | 100 | 56,200 |
| 01:59:46 am | 2,010 | 100 | 56,100 |
| 01:59:46 am | 2,010 | 100 | 56,000 |
| 01:59:46 am | 2,010 | 100 | 55,900 |
| 01:59:33 am | 2,008 | 100 | 55,800 |
| 01:59:33 am | 2,008 | 600 | 55,700 |
| 01:59:33 am | 2,009 | 200 | 55,100 |
| 01:59:26 am | 2,010 | 200 | 54,900 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +18.00% | ||
| 2022 | +25.90% | ||
| 2021 | -13.88% | ||
| 2020 | +37.61% | ||
| 2019 | -12.74% | ||
| 2018 | -25.33% | ||
| 2017 | -15.09% | ||
| 2016 | +41.45% | ||
| 2015 | -12.91% | ||
| 2014 | -10.26% | ||
| 2013 | +54.21% | ||
| 2012 | +2.25% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Takaoka Toko Co., Ltd.
