TAIHAN CABLE & SOLUTION CO., LTD. Quotes Taihan Cable & Solution Co., Ltd.
Equities
A001440
KR7001440007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,400 KRW | -0.96% |
|
-7.84% | +52.78% |
| May. 16 | Taihan Cable & Solution Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Taihan Electric Wire Q1 Operating Income Jumps 63% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16710 ₩ | 16590 ₩ | 16100 ₩ | 15550 ₩ | 15400 ₩ |
| Volume | 7 406 336 | 6 545 454 | 5 610 149 | 6 316 893 | 4 433 084 |
| Change | -3.41% | -0.72% | -2.95% | -3.42% | -0.96% |
| Opening | 17,330.00 | 16,540.00 | 16,680.00 | 16,070.00 | 15,560.00 |
| High | 17,450.00 | 17,260.00 | 16,740.00 | 16,090.00 | 15,780.00 |
| Low | 16,710.00 | 16,320.00 | 15,950.00 | 15,390.00 | 15,330.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -7.84% | ||
| Current month | -7.84% | ||
| 1 month | +7.69% | ||
| 3 months | +73.42% | ||
| 6 months | +30.62% | ||
| Current year | +52.78% | ||
| 1 year | +3.22% | ||
| 3 years | -63.20% | ||
| 5 years | +97.94% | ||
| 10 years | -84.64% |
Volumes
marketsDaily volume
4 433 084
Avg. Volume 20 sessions
12 300 117
Avg. Volume 20 sessions KRW
189 421 801 800.00
Avg. Volume 20 sessions USD
137 330 806.31
Record volume 1
85 375 340
Record volume 2
60 912 230
Record volume 3
50 064 470
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (KRW)
2 862 117 291 034
Capitalization (USD)
2 075 035 036
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
929
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.56 %
Free-Float capitalization (KRW)
1 654 218 518 651
Free-Float capitalization (USD)
1 199 308 426
Average Daily Capital Traded
6.62%
Highs and lows
1 week
15 330.00
17 260.00
1 month
13 970.0020 950.00
Current year
8 710.0020 950.00
1 year
8 710.0020 950.00
3 years
8 710.0038 800.00
5 years
3 950.0051 500.00
10 years
3 950.00125 000.00
Indicators
Moving average 5 days
16 070.00
Moving average 20 days
17 512.50
Moving average 50 days
14 408.60
Moving average 100 days
12 058.30
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
33.03
RSI 14 days
43.79
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -7.84% | +52.78% | +3.22% | 2.08B | ||
| -0.88% | -2.50% | +42.14% | +64.43% | 17.29B | ||
| -1.80% | -1.98% | +37.41% | +46.96% | 5.14B | ||
| -2.33% | -2.31% | +9.96% | -3.90% | 4.46B | ||
| +0.02% | -0.01% | +35.16% | +56.90% | 4.56B | ||
| +2.47% | +1.08% | -3.36% | -18.18% | 4.64B | ||
| +1.98% | +2.93% | +29.76% | +95.13% | 4.56B | ||
| -4.49% | -2.50% | +1.08% | +49.76% | 3.74B | ||
| 0.00% | -11.88% | +60.84% | +73.50% | 2.98B | ||
| +1.27% | -1.50% | +8.25% | - | 2.3B | ||
| -0.83% | -6.54% | -10.75% | -9.16% | 1.64B | ||
| -5.81% | -4.10% | +10.66% | -5.62% | 1.18B | ||
| +0.24% | -4.43% | -0.97% | -0.24% | 1.18B | ||
| +0.79% | -6.60% | -12.98% | -26.54% | 1.17B | ||
| -1.13% | -6.53% | -22.99% | -34.31% | 1.1B | ||
| +6.31% | +6.42% | +51.30% | +34.44% | 1.18B | ||
| Average | -0.32% | -2.50% | +18.02% | +21.76% | ||
| Weighted average by Cap. | -0.52% | -2.03% | +26.58% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.78% | ||
| 2023 | -32.58% | ||
| 2022 | -16.01% | ||
| 2021 | +29.93% | ||
| 2020 | +122.40% | ||
| 2019 | -39.31% | ||
| 2018 | -9.78% | ||
| 2017 | -39.35% | ||
| 2016 | -19.00% | ||
| 2015 | -61.83% | ||
| 2014 | -49.69% | ||
| 2013 | -36.32% | ||
| 2012 | -93.82% | ||
| 2011 | -53.53% | ||
| 2010 | -64.46% | ||
| 2009 | +1.41% | ||
| 2008 | -63.88% | ||
| 2007 | +111.66% | ||
| 2006 | -10.44% | ||
| 2005 | +219.53% | ||
| 2004 | +38.53% | ||
| 2003 | -2.50% | ||
| 2002 | -0.17% | ||
| 2001 | +72.66% | ||
| 2000 | -53.04% | ||
| 1999 | +120.90% | ||
| 1998 | +30.10% | ||
| 1997 | -51.87% | ||
| 1996 | -49.05% | ||
| 1995 | -25.00% | ||
| 1994 | +33.97% | ||
| 1993 | +37.50% | ||
| 1992 | -1.94% |
- Stock Market
- Equities
- A001440 Stock
- Quotes Taihan Cable & Solution Co., Ltd.
