T. ROWE PRICE GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 USD | -0.64% |
|
-1.52% | +7.75% |
| 12:07pm | Evercore ISI Adjusts Price Target on T. Rowe Price to $116 From $107 | MT |
| May. 29 | T. Rowe Price, Ascensus Partner to Improve Online Platform For 529 Plan Account Owners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 116.83 $ | 116.57 $ | 116.86 $ | 116.23 $ | 116.1 $ |
| Volume | 1 227 163 | 988 636 | 984 638 | 637 847 | 84 230 |
| Change | -0.85% | -0.22% | +0.25% | -0.54% | -0.64% |
| Opening | 118.35 | 116.17 | 116.90 | 116.45 | 115.3 |
| High | 118.60 | 117.77 | 116.90 | 116.88 | 116.1 |
| Low | 115.80 | 116.17 | 115.54 | 115.39 | 114.5 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | +3.43% | ||
| 3 months | -1.56% | ||
| 6 months | +15.14% | ||
| Current year | +6.85% | ||
| 1 year | +1.78% | ||
| 3 years | -41.12% | ||
| 5 years | +8.88% | ||
| 10 years | +36.19% |
Volumes
marketsDaily volume
23 253
Estimated daily volume
578 851
Avg. Volume 20 sessions
1 147 526
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
132 413 025.14
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 954 147 725
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float
97.94 %
Free-Float capitalization (USD)
25 420 249 404
Average Daily Capital Traded
0.51%
Highs and lows
1 week
114.46
118.60
1 month
110.13118.60
Current year
103.40122.27
1 year
87.43132.76
3 years
87.43224.56
5 years
82.51224.56
10 years
62.97224.56
Indicators
Moving average 5 days
116.87
Moving average 20 days
115.61
Moving average 50 days
114.80
Moving average 100 days
113.42
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
56.23
RSI 14 days
55.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.34% | +6.85% | +1.78% | 25.95B | ||
| -0.35% | -0.53% | -5.40% | +13.22% | 116B | ||
| +0.30% | -0.04% | +9.12% | +55.88% | 102B | ||
| -1.50% | -4.01% | +7.19% | +33.54% | 65.5B | ||
| +0.54% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +0.83% | +0.86% | +15.51% | +37.55% | 44.8B | ||
| +0.69% | -2.01% | +12.64% | +34.91% | 42.26B | ||
| -0.81% | +2.01% | +20.63% | +47.35% | 36.4B | ||
| +0.73% | -0.94% | -3.33% | +0.33% | 22.44B | ||
| +0.32% | -3.07% | +1.08% | +11.58% | 18.61B | ||
| +0.50% | -2.37% | -2.53% | +8.53% | 16.93B | ||
| -1.22% | -1.70% | -1.18% | +23.71% | 16.27B | ||
| -2.11% | -2.72% | -12.39% | -15.63% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.63% | -3.20% | +33.06% | +54.42% | 8.49B | ||
| +0.96% | +1.05% | +24.59% | +53.90% | 7.97B | ||
| Average | -0.17% | +0.00% | +7.94% | +26.27% | ||
| Weighted average by Cap. | -0.10% | +0.36% | +7.41% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec3e05524ab7e79e13c.U6I3-1ERb8FMw0EWY-t0n50ej1uYKlw_wlOy3DFuE9U.OuRdrxdEH4wujithUK0D7upu_h3CfwR1qxvn63AsVOQkkALPGmQfsy6VMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:22 am | 114.8 | 100 | 16,657 |
| 09:45:20 am | 115 | 100 | 16,557 |
| 09:45:04 am | 115.1 | 100 | 16,457 |
| 09:45:04 am | 115.1 | 331 | 16,357 |
| 09:45:00 am | 115.2 | 109 | 16,026 |
| 09:44:31 am | 115.2 | 100 | 15,917 |
| 09:44:03 am | 115.3 | 416 | 15,817 |
| 09:44:03 am | 115.3 | 100 | 15,401 |
| 09:44:03 am | 115.1 | 100 | 15,301 |
| 09:44:03 am | 115.1 | 298 | 15,201 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Equities
- TROW Stock
- Quotes T. Rowe Price Group Inc.
