T-MOBILE US |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.3 USD | +0.79% |
|
+1.79% | +4.35% |
| 09:56pm | Sector Update: Consumer Stocks Decline in Late Afternoon Trading | MT |
| 09:16pm | News Highlights : Top Company News of the Day - Tuesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 164.36 $ | 165.5 $ | 164.97 $ | 166 $ | 167.3 $ |
| Volume | 3 218 003 | 4 197 869 | 3 629 188 | 3 722 101 | 5 718 811 |
| Change | +0.28% | +0.69% | -0.32% | +0.62% | +0.79% |
| Opening | 164.32 | 163.67 | 164.38 | 165.21 | 165.5 |
| High | 164.73 | 165.87 | 165.60 | 166.20 | 168.7 |
| Low | 163.65 | 163.26 | 164.21 | 164.76 | 165.4 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.79% | ||
| Current month | +1.91% | ||
| 1 month | +1.86% | ||
| 3 months | +2.14% | ||
| 6 months | +12.76% | ||
| Current year | +4.35% | ||
| 1 year | +23.82% | ||
| 3 years | +18.28% | ||
| 5 years | +120.41% | ||
| 10 years | +386.37% |
Volumes
marketsDaily volume
5 718 811
Estimated daily volume
5 718 811
Avg. Volume 20 sessions
4 032 000
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
674 593 920.00
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
195 069 789 026
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
38.08 %
Free-Float capitalization (USD)
79 699 855 260
Average Daily Capital Traded
0.35%
Highs and lows
1 week
163.26
168.71
1 month
161.61168.71
Current year
158.84168.71
1 year
124.92168.71
3 years
101.51168.71
5 years
63.50168.71
10 years
24.26168.71
Indicators
Moving average 5 days
164.95
Moving average 20 days
163.92
Moving average 50 days
162.51
Moving average 100 days
162.82
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
60.51
RSI 14 days
58.40
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.79% | +4.35% | +23.82% | 195B | ||
| -1.31% | 0.00% | +2.92% | +10.42% | 125B | ||
| +1.31% | +4.93% | +38.60% | +70.29% | 80.48B | ||
| -0.35% | -1.10% | -3.46% | +0.98% | 57.71B | ||
| +0.79% | -1.54% | +8.05% | -4.72% | 25.34B | ||
| +0.48% | +1.44% | +29.18% | +8.39% | 24.69B | ||
| 0.00% | -0.48% | -4.61% | -2.36% | 16.83B | ||
| -0.56% | -3.14% | +5.92% | +8.52% | 16.38B | ||
| -1.36% | -0.84% | -10.84% | -12.65% | 9.97B | ||
| -0.47% | -0.94% | +6.49% | +1.94% | 9.91B | ||
| -0.77% | -0.77% | +2.99% | +4.03% | 8.14B | ||
| -0.59% | -1.17% | +67.33% | +28.03% | 8.03B | ||
| -0.44% | -5.86% | -11.24% | -11.07% | 6.37B | ||
| -0.54% | -3.17% | -4.68% | -14.05% | 6.15B | ||
| +0.37% | -1.09% | -4.90% | -6.53% | 5.94B | ||
| 0.00% | -1.94% | -11.97% | -16.64% | 5.63B | ||
| Average | -0.16% | -0.84% | +7.13% | +5.53% | ||
| Weighted average by Cap. | +0.09% | +0.55% | +8.95% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f9396ba83ff759da24d20be8aa.G4BdTAjjuJq0EPUSg3-wX8xrEvXgrOQORmlUDzQz95E.KNQyA3uAifbxfIBg60yIEpgfcMynnNR-LzgTVnBljeQp1hgBZojVrcdVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 167.3 | 923,793 | 3,457,642 |
| 03:59:59 pm | 167.3 | 100 | 2,533,849 |
| 03:59:59 pm | 167.3 | 200 | 2,533,749 |
| 03:59:59 pm | 167.3 | 100 | 2,533,549 |
| 03:59:59 pm | 167.3 | 200 | 2,533,449 |
| 03:59:59 pm | 167.3 | 116 | 2,533,249 |
| 03:59:59 pm | 167.3 | 282 | 2,533,133 |
| 03:59:59 pm | 167.3 | 534 | 2,532,851 |
| 03:59:59 pm | 167.3 | 200 | 2,532,317 |
| 03:59:59 pm | 167.3 | 200 | 2,532,117 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US
