T&D HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,728 JPY | +2.00% |
|
-3.45% | +21.76% |
| Jun. 06 | Transcript : T&D Holdings, Inc. - Analyst/Investor Day | |
| May. 29 | Japan's Nikkei erases gains as JGB yields rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2774.5 ¥ | 2665.5 ¥ | 2674.5 ¥ | 2728 ¥ |
| Volume | 2 903 700 | 2 109 600 | 1 749 600 | 1 872 100 |
| Change | -2.65% | -3.93% | +0.34% | +2.00% |
| Opening | 2,849.00 | 2,729.00 | 2,667.00 | 2,692.50 |
| High | 2,909.50 | 2,744.50 | 2,696.50 | 2,754.00 |
| Low | 2,765.50 | 2,654.00 | 2,655.00 | 2,679.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | +8.30% | ||
| 3 months | -0.20% | ||
| 6 months | +18.66% | ||
| Current year | +21.76% | ||
| 1 year | +37.12% | ||
| 3 years | +82.11% | ||
| 5 years | +143.57% | ||
| 10 years | +102.07% |
Volumes
marketsDaily volume
1 872 100
Estimated daily volume
1 872 100
Avg. Volume 20 sessions
2 192 900
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
5 982 231 200.00
Avg. Volume 20 sessions USD
38 142 706.13
Record volume 1
47 754 900
Record volume 2
28 612 400
Record volume 3
23 442 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 447 770 962 516
Capitalization (USD)
9 230 987 657
Net sales (JPY)
3 207 991 000 000
Net sales (USD)
20 454 150 616
Number of employees
20 016
Sales / Employee (JPY)
160 271 333
Sales / Employee (USD)
1 021 890
Free-Float
90.22 %
Free-Float capitalization (JPY)
1 341 126 994 479
Free-Float capitalization (USD)
8 551 025 717
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 654.00
2 909.50
1 month
2 404.502 909.50
Current year
2 218.002 909.50
1 year
1 988.502 909.50
3 years
1 306.002 909.50
5 years
712.002 909.50
10 years
712.002 909.50
Indicators
Moving average 5 days
2 738.50
Moving average 20 days
2 650.13
Moving average 50 days
2 608.62
Moving average 100 days
2 560.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
49.66
RSI 14 days
51.67
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -3.45% | +21.76% | +37.12% | 9.23B | ||
| -0.18% | +1.99% | +11.66% | -17.28% | 99.82B | ||
| -0.78% | -2.21% | +4.52% | -15.20% | 98.28B | ||
| -1.19% | -3.47% | -14.25% | -28.23% | 83.27B | ||
| +1.37% | -1.83% | +19.42% | +64.77% | 75.31B | ||
| -0.14% | -1.63% | +19.05% | -4.84% | 34.06B | ||
| +1.06% | +3.54% | +17.28% | +31.25% | 30.49B | ||
| -0.37% | -1.72% | +18.22% | +48.90% | 30.31B | ||
| -1.18% | +2.85% | -0.47% | +15.09% | 17.1B | ||
| +1.39% | +2.38% | -12.95% | -5.21% | 14.5B | ||
| -0.28% | -0.51% | +19.08% | +28.80% | 12.6B | ||
| +1.38% | +4.76% | +6.83% | +11.43% | 9.86B | ||
| +1.99% | +9.22% | +22.71% | +18.46% | 8.74B | ||
| -0.40% | +0.22% | +10.03% | +20.36% | 7.79B | ||
| +0.11% | -1.73% | -33.18% | -24.41% | 7.5B | ||
| +1.47% | +3.60% | +39.36% | +34.86% | 7.22B | ||
| Average | +0.39% | +0.71% | +9.32% | +13.49% | ||
| Weighted average by Cap. | -0.04% | -0.54% | +7.76% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b7fddb1fcd1.zIW7T_hfhMGcCk7_iN7LwJ6fHx7kHeeosNsRG-5ulQE.isfUKYs2xq2kT2OM8JeKl_HofHrcfJ_48utFcaNW216t7cEWgGbAja1TDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,728 | 316,500 | 1,872,100 |
| 01:59:59 am | 2,728 | 100 | 1,555,600 |
| 01:59:59 am | 2,728 | 500 | 1,555,500 |
| 01:59:59 am | 2,728 | 300 | 1,555,000 |
| 01:59:59 am | 2,729 | 300 | 1,554,700 |
| 01:59:59 am | 2,730 | 100 | 1,554,400 |
| 01:59:54 am | 2,729 | 300 | 1,554,300 |
| 01:59:51 am | 2,730 | 100 | 1,554,000 |
| 01:59:45 am | 2,728 | 100 | 1,553,900 |
| 01:59:42 am | 2,726 | 200 | 1,553,800 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +17.80% | ||
| 2022 | +29.21% | ||
| 2021 | +20.95% | ||
| 2020 | -12.76% | ||
| 2019 | +9.07% | ||
| 2018 | -33.63% | ||
| 2017 | +24.68% | ||
| 2016 | -3.95% | ||
| 2015 | +10.36% | ||
| 2014 | -0.75% | ||
| 2013 | +41.11% | ||
| 2012 | +45.19% | ||
| 2011 | -30.39% | ||
| 2010 | +8.48% | ||
| 2009 | -48.68% | ||
| 2008 | -35.88% | ||
| 2007 | -26.68% | ||
| 2006 | +0.64% | ||
| 2005 | +59.59% | ||
| 2004 | +6.99% |
- Stock Market
- Equities
- 8795 Stock
- Quotes T&D Holdings Inc.
