SYROS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | +0.60% |
|
-11.50% | -35.82% |
| May. 14 | Transcript : Syros Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Syros Pharmaceuticals, Inc. Agrees to Amend Its Loan Agreement with Oxford Finance LLC | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.15 $ | 4.97 $ | 5 $ |
| Volume | 97 575 | 83 702 | 67 056 | 291 382 |
| Change | -5.13% | -3.92% | -3.50% | +0.60% |
| Opening | 5.65 | 5.31 | 5.13 | 4.84 |
| High | 5.68 | 5.44 | 5.23 | 5.05 |
| Low | 5.35 | 5.07 | 4.94 | 4.80 |
Performance
| 1 day | +0.60% | ||
| 1 week | -10.87% | ||
| Current month | -7.41% | ||
| 1 month | -0.79% | ||
| 3 months | -31.88% | ||
| 6 months | +89.39% | ||
| Current year | -35.82% | ||
| 1 year | +35.14% | ||
| 3 years | -92.37% | ||
| 5 years | -92.61% |
Volumes
marketsDaily volume
291 382
Estimated daily volume
291 382
Avg. Volume 20 sessions
98 287
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
491 435.00
Record volume 1
4 420 220
Record volume 2
2 588 955
Record volume 3
2 005 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 839 834
Net sales (USD)
9 936 000
Number of employees
68
Sales / Employee (USD)
146 118
Free-Float
98.44 %
Free-Float capitalization (USD)
130 761 291
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.80
5.68
1 month
4.805.86
Current year
4.408.17
1 year
2.098.17
3 years
2.0969.32
5 years
2.09156.50
10 years
2.09243.75
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.28
Moving average 50 days
5.38
Moving average 100 days
6.21
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
42.55
RSI 14 days
45.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -10.87% | -35.82% | +35.14% | 133M | ||
| -8.05% | +8.64% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +0.73% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | -0.12% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.77% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.01% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.62% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.82% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -5.32% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.20% | -0.87% | +9.40% | +18.64% | ||
| Weighted average by Cap. | -2.46% | +4.03% | +18.64% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c785fd633bfec98921d4d0ffad2daeb.vkIaQAXxVrrYIuiDbkDRBD5lg0VZItYkAK1CIO17PSY.jnN-MlqGMfOCSaHAXgTlPE1Tx3Qhe4URY5t7EIECbFWNd2I1Q6dj1J5trQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5 | 11,447 | 195,983 |
| 03:59:53 pm | 5.02 | 100 | 184,536 |
| 03:59:53 pm | 5.02 | 100 | 184,436 |
| 03:59:53 pm | 5.02 | 100 | 184,336 |
| 03:59:51 pm | 5 | 100 | 184,236 |
| 03:59:43 pm | 5 | 200 | 184,136 |
| 03:59:43 pm | 5 | 200 | 183,936 |
| 03:59:43 pm | 5 | 104 | 183,736 |
| 03:59:43 pm | 5 | 562 | 183,632 |
| 03:59:43 pm | 4.995 | 848 | 183,070 |
Monthly variations
Annual change
| 2024 | -35.82% | ||
| 2023 | +116.99% | ||
| 2022 | -88.99% | ||
| 2021 | -69.95% | ||
| 2020 | +57.02% | ||
| 2019 | +24.06% | ||
| 2018 | -42.75% | ||
| 2017 | -19.98% | ||
| 2016 | -33.00% |
- Stock Market
- Equities
- SYRS Stock
- Quotes Syros Pharmaceuticals, Inc.
