SYNOPSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571.4 USD | -0.42% |
|
+1.90% | +10.98% |
| May. 29 | Synopsys Insider Sold Shares Worth $722,213, According to a Recent SEC Filing | MT |
| May. 29 | Synopsys Insider Sold Shares Worth $5,995,301, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 561.73 $ | 588.14 $ | 573.85 $ | 571.45 $ |
| Volume | 885 426 | 1 147 707 | 1 080 145 | 423 799 |
| Change | +0.10% | +4.70% | -2.43% | -0.42% |
| Opening | 559.55 | 565.31 | 590.73 | 577.75 |
| High | 563.25 | 588.32 | 592.83 | 578.04 |
| Low | 553.18 | 562.83 | 569.29 | 569.78 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +3.81% | ||
| 3 months | +0.03% | ||
| 6 months | +6.63% | ||
| Current year | +10.98% | ||
| 1 year | +30.56% | ||
| 3 years | +124.11% | ||
| 5 years | +361.22% | ||
| 10 years | +1,361.14% |
Volumes
marketsDaily volume
423 799
Estimated daily volume
423 799
Avg. Volume 20 sessions
1 007 267
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
575 602 727.15
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
87 555 336 344
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.99 %
Free-Float capitalization (USD)
87 172 237 407
Average Daily Capital Traded
0.66%
Highs and lows
1 week
549.97
592.83
1 month
545.01605.45
Current year
477.65629.38
1 year
416.87629.38
3 years
255.02629.38
5 years
104.90629.38
10 years
36.62629.38
Indicators
Moving average 5 days
571.29
Moving average 20 days
570.56
Moving average 50 days
556.81
Moving average 100 days
558.65
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
53.30
RSI 14 days
54.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
| -1.12% | -1.64% | -10.50% | -35.35% | 13.16B | ||
| Average | -1.45% | +1.63% | +4.57% | +8.56% | ||
| Weighted average by Cap. | -0.31% | +2.06% | +12.16% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490754d0fc1a651e.jzF_Pv0LLwKQ4tuuIxiPqNch6_HpKwF9Ew9olsCssp4._X40ZJhkbVb4q5Pjcyi7kPp3qsGqXFFKYGcS3amY9qfDZiVo0D59aMqvuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 571.4 | 64,389 | 167,423 |
| 03:59:59 pm | 571.4 | 100 | 103,034 |
| 03:59:59 pm | 571.8 | 400 | 102,934 |
| 03:59:59 pm | 571.7 | 100 | 102,534 |
| 03:59:59 pm | 571.7 | 100 | 102,434 |
| 03:59:59 pm | 571.5 | 130 | 102,334 |
| 03:59:57 pm | 571.4 | 100 | 102,204 |
| 03:59:57 pm | 571.5 | 100 | 102,104 |
| 03:59:57 pm | 571.4 | 100 | 102,004 |
| 03:59:57 pm | 571.4 | 100 | 101,904 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
