SYMBOTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.79 USD | -6.51% |
|
-7.03% | -28.33% |
| May. 28 | Symbotic Insider Sold Shares Worth $1,081,553, According to a Recent SEC Filing | MT |
| May. 28 | Symbotic Insider Sold Shares Worth $3,126,063, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 38.58 $ | 39.85 $ | 39.35 $ | 36.79 $ |
| Volume | 922 358 | 1 011 397 | 817 753 | 2 489 607 |
| Change | -2.13% | +3.29% | -1.25% | -6.51% |
| Opening | 39.36 | 38.93 | 39.65 | 39.40 |
| High | 40.01 | 39.95 | 39.72 | 39.40 |
| Low | 38.37 | 38.05 | 38.42 | 36.55 |
Performance
| 1 day | -6.51% | ||
| 1 week | -7.03% | ||
| Current month | -7.03% | ||
| 1 month | -20.88% | ||
| 3 months | -13.64% | ||
| 6 months | -23.43% | ||
| Current year | -28.33% | ||
| 1 year | -8.60% | ||
| 3 years | +269.01% |
Volumes
marketsDaily volume
2 490 922
Estimated daily volume
2 490 922
Avg. Volume 20 sessions
873 930
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
32 151 884.70
Record volume 1
9 681 047
Record volume 2
8 008 227
Record volume 3
6 667 035
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 020 761 278
Net sales (USD)
1 176 891 000
Number of employees
1 300
Sales / Employee (USD)
905 301
Free-Float
83.03 %
Free-Float capitalization (USD)
3 338 431 767
Average Daily Capital Traded
0.8%
Highs and lows
1 week
36.55
40.13
1 month
36.5547.88
Current year
36.5552.20
1 year
29.6264.14
3 years
8.7564.14
5 years
8.7564.14
10 years
8.7564.14
Indicators
Moving average 5 days
38.79
Moving average 20 days
42.17
Moving average 50 days
42.32
Moving average 100 days
42.93
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
38.65
RSI 14 days
41.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.51% | -7.03% | -28.33% | -8.60% | 4.02B | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.23B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.66B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.79B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.08B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 13.01B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.56B | ||
| Average | -0.60% | -2.44% | +7.48% | +22.12% | ||
| Weighted average by Cap. | +0.06% | -1.68% | +11.28% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71ec9e026bf5f9.7olxcQEx6qKQcVDfEjEZkyLEYolynqf6VgtuTQ_m0ao.pMczE0dCgfrxFwGqVUIs-Fv0O9Yl1v-rDGABIzashvme3jwGN33S7sYiZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.79 | 60,585 | 1,681,204 |
| 03:59:59 pm | 36.8 | 100 | 1,620,619 |
| 03:59:59 pm | 36.79 | 100 | 1,620,519 |
| 03:59:59 pm | 36.78 | 100 | 1,620,419 |
| 03:59:58 pm | 36.78 | 100 | 1,620,319 |
| 03:59:58 pm | 36.78 | 100 | 1,620,219 |
| 03:59:58 pm | 36.78 | 100 | 1,620,119 |
| 03:59:58 pm | 36.78 | 100 | 1,620,019 |
| 03:59:58 pm | 36.77 | 150 | 1,619,919 |
| 03:59:58 pm | 36.77 | 100 | 1,619,769 |
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | +329.90% | ||
| 2022 | +19.40% | ||
| 2021 | -2.44% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symbotic Inc.
