SYENSQO SA/NV |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 92.85 EUR | -1.08% |
|
92.96 | +0.12% |
| 04:09pm | Solvay SA: A well-ordered reorganization |  |
| May. 23 | Syensqo SA/NV Approves Gross Dividend for the Year 2023, Payable on May 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 93.39 € | 93.92 € | 93.86 € | 92.85 € | 92.85 € |
| Volume | 98 545 | 116 287 | 48 536 | 67 931 | 67 931 |
| Change | -1.13% | +0.57% | -0.06% | -1.08% | -1.08% |
| Opening | 94.33 | 93.03 | 93.91 | 94.14 | 94.14 |
| High | 94.33 | 95.56 | 94.21 | 94.40 | 94.4 |
| Low | 92.94 | 92.62 | 92.60 | 92.43 | 92.43 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.87% | ||
| Current month | +6.49% | ||
| 1 month | +6.30% | ||
| 3 months | +11.72% | ||
| Current year | -1.50% |
Volumes
marketsDaily volume
67 931
Estimated daily volume
67 931
Avg. Volume 20 sessions
123 754
Daily volume ratio
0.55
Avg. Volume 20 sessions
11 490 558.90
Avg. Volume 20 sessions USD
12 480 010.93
Record volume 1
1 281 976
Record volume 2
1 110 150
Record volume 3
904 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 874 113 465
Capitalization (USD)
10 724 373 375
Net sales (EUR)
6 834 000 000
Net sales (USD)
7 422 475 740
Number of employees
13 047
Sales / Employee (EUR)
523 799
Sales / Employee (USD)
568 903
Free-Float
69.19 %
Free-Float capitalization (EUR)
6 874 332 796
Free-Float capitalization (USD)
7 466 281 593
Average Daily Capital Traded
0.12%
Highs and lows
1 week
92.43
95.56
1 month
86.3097.47
Current year
77.2797.47
1 year
77.27109.90
3 years
77.27109.90
5 years
77.27109.90
10 years
77.27109.90
Indicators
Moving average 5 days
94.24
Moving average 20 days
93.13
Moving average 50 days
89.29
Moving average 100 days
86.75
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
52.27
RSI 14 days
56.54
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.87% | -1.50% | - | 10.72B | ||
| +0.50% | -1.71% | +1.05% | +38.02% | 75.73B | ||
| -1.12% | -1.91% | -1.16% | +3.23% | 47.26B | ||
| +1.20% | +3.23% | +6.71% | +19.46% | 33.92B | ||
| +0.93% | +1.11% | +12.26% | +17.85% | 18.48B | ||
| +0.50% | +0.78% | +12.15% | +26.16% | 11.79B | ||
| -0.27% | -5.10% | -21.32% | -12.51% | 10.29B | ||
| +0.67% | +0.19% | +1.06% | +9.38% | 9.22B | ||
| -1.21% | +0.07% | -8.06% | -9.36% | 8.23B | ||
| +1.03% | -1.38% | -4.69% | +0.76% | 7.39B | ||
| -1.62% | -5.00% | -10.72% | -16.94% | 5.97B | ||
| 0.00% | -2.05% | +0.73% | +1.57% | 5.13B | ||
| +0.46% | +0.74% | +18.74% | +15.67% | 5B | ||
| -1.22% | -2.94% | -29.89% | -45.11% | 4.5B | ||
| -0.68% | -1.04% | -1.19% | +0.57% | 4.32B | ||
| +0.30% | -4.10% | -15.50% | -3.86% | 3.96B | ||
| Average | -0.13% | -1.51% | -2.58% | +2.99% | ||
| Weighted average by Cap. | +0.03% | -1.14% | +0.49% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1723.AxYiFLIKZrF8HyV6Ae4vAGMbHqxhsYqbzoWlw8Ms8Dg.RWxLOcpQJIUMVhMzNd1qTRRVZp4T8s7ZiuLct5B1tmlNUHQjxEs0gzQpZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 92.85 | 141 | 67,931 |
| 11:35:22 am | 92.85 | 274 | 67,790 |
| 11:35:22 am | 92.85 | 274 | 67,516 |
| 11:35:22 am | 92.85 | 93 | 67,242 |
| 11:35:22 am | 92.85 | 115 | 67,149 |
| 11:35:22 am | 92.85 | 46 | 67,034 |
| 11:35:22 am | 92.85 | 74 | 66,988 |
| 11:35:22 am | 92.85 | 144 | 66,914 |
| 11:35:22 am | 92.85 | 75 | 66,770 |
| 11:35:22 am | 92.85 | 191 | 66,695 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -4.72% |
- Stock Market
- Equities
- SYENS Stock
- Quotes Syensqo SA/NV
