SWISSCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.8 CHF | +0.12% |
|
-1.48% | -2.81% |
| May. 23 | Correction: Swisscom Completes Financing of EUR8 Billion Vodafone Italia Acquisition | MT |
| May. 23 | Swisscom: bond issue of 4 billion euros | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 497.4 CHF | 494 CHF | 492 CHF | 491.2 CHF | 491.8 CHF |
| Volume | 87 982 | 88 291 | 61 112 | 46 424 | 95 688 |
| Change | -0.36% | -0.68% | -0.40% | -0.16% | +0.12% |
| Opening | 502.00 | 497.00 | 493.60 | 492.40 | 493.6 |
| High | 502.00 | 497.80 | 494.20 | 492.80 | 493.6 |
| Low | 496.60 | 493.00 | 490.80 | 490.40 | 488.6 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.48% | ||
| Current month | -2.32% | ||
| 1 month | -3.00% | ||
| 3 months | -2.23% | ||
| 6 months | -4.13% | ||
| Current year | -2.81% | ||
| 1 year | -14.23% | ||
| 3 years | -3.34% | ||
| 5 years | +0.74% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
95 688
Estimated daily volume
95 688
Avg. Volume 20 sessions
87 959
Daily volume ratio
1.09
Avg. Volume 20 sessions CHF
43 258 236.20
Avg. Volume 20 sessions USD
47 422 706.60
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
25 400 117 433
Capitalization (USD)
27 845 386 738
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 137 901 440
Number of employees
19 947
Sales / Employee (CHF)
555 071
Sales / Employee (USD)
608 508
Free-Float
49.02 %
Free-Float capitalization (CHF)
12 451 710 538
Free-Float capitalization (USD)
13 650 436 712
Average Daily Capital Traded
0.17%
Highs and lows
1 week
488.60
502.00
1 month
488.60509.50
Current year
488.60559.80
1 year
488.60579.80
3 years
443.40619.40
5 years
443.40619.40
10 years
426.80619.40
Indicators
Moving average 5 days
494.76
Moving average 20 days
500.40
Moving average 50 days
514.09
Moving average 100 days
511.95
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
30.07
RSI 14 days
34.77
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.48% | -2.81% | -14.23% | 27.85B | ||
| -0.47% | +0.95% | +14.97% | +15.68% | 209B | ||
| -1.35% | -0.91% | +4.14% | +12.49% | 167B | ||
| -0.18% | -1.85% | -0.14% | +3.16% | 117B | ||
| -1.28% | +1.32% | -10.74% | -5.71% | 83.54B | ||
| -0.22% | +2.76% | +19.25% | +12.34% | 72.67B | ||
| -0.68% | -1.89% | +2.35% | -18.47% | 59.85B | ||
| -0.82% | -4.34% | -9.90% | -14.65% | 48.77B | ||
| -0.33% | -1.64% | -30.38% | -18.82% | 39.1B | ||
| -2.60% | -6.95% | -23.63% | -35.06% | 36.46B | ||
| -0.79% | -1.67% | +3.02% | -6.72% | 30.88B | ||
| -0.74% | -1.28% | -12.54% | -26.07% | 30.78B | ||
| +0.80% | -0.40% | +5.00% | -0.79% | 30.12B | ||
| +1.24% | +2.08% | -1.21% | -1.21% | 29.74B | ||
| -0.57% | -4.36% | -11.36% | -19.50% | 27.12B | ||
| +0.57% | -0.54% | +19.16% | +5.99% | 25.64B | ||
| Average | -0.46% | -0.89% | -2.18% | -6.97% | ||
| Weighted average by Cap. | -0.62% | -0.30% | +1.78% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856c15230cd9eca82ae.Una7-C97eH9nGZw2ZNW2_XGFZfiY_e_Pt6AL-Vnzcog.f0HLjloRSjcoNKx1DYzapwDmMrrtl4GO7s1ty2GDIdw_QOyXWRECDh5qqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 am | 491.8 | 11 | 84,452 |
| 11:31:28 am | 491.8 | 19 | 84,441 |
| 11:31:28 am | 491.8 | 73 | 84,422 |
| 11:31:28 am | 491.8 | 19 | 84,349 |
| 11:31:28 am | 491.8 | 25 | 84,330 |
| 11:31:28 am | 491.8 | 8 | 84,305 |
| 11:31:28 am | 491.8 | 39 | 84,297 |
| 11:31:28 am | 491.8 | 39 | 84,258 |
| 11:31:28 am | 491.8 | 51 | 84,219 |
| 11:31:28 am | 491.8 | 59 | 84,168 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
