SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 CHF | +0.49% |
|
-0.92% | +20.19% |
| Jun. 07 | Insurers estimate: Two billion euros in flood damage in the south | DP |
| Jun. 05 | Mediobanca Lifts Price Target on Swiss Re, Maintains Outperform Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 111.55 CHF | 112.8 CHF | 113.1 CHF | 113.65 CHF |
| Volume | 1 049 952 | 894 210 | 854 235 | 566 163 |
| Change | -1.76% | +1.12% | +0.27% | +0.49% |
| Opening | 113.60 | 112.10 | 113.00 | 113.25 |
| High | 113.85 | 113.15 | 113.80 | 114.05 |
| Low | 111.55 | 111.70 | 111.55 | 112.35 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +10.88% | ||
| 3 months | +4.27% | ||
| 6 months | +15.19% | ||
| Current year | +20.19% | ||
| 1 year | +24.53% | ||
| 3 years | +32.86% | ||
| 5 years | +14.96% | ||
| 10 years | +43.41% |
Volumes
marketsDaily volume
564 994
Estimated daily volume
564 994
Avg. Volume 20 sessions
1 018 070
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
115 703 655.50
Avg. Volume 20 sessions USD
128 998 005.52
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 826 826 637
Capitalization (USD)
36 826 826 637
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
41 060 089 766
Free-Float capitalization (USD)
36 769 310 386
Average Daily Capital Traded
0.31%
Highs and lows
1 week
111.55
115.20
1 month
102.40115.20
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
112.93
Moving average 20 days
109.95
Moving average 50 days
107.21
Moving average 100 days
105.73
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
61.98
RSI 14 days
61.74
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.92% | +20.19% | +24.53% | 36.83B | ||
| +0.94% | +2.23% | +18.18% | +94.89% | 7.65B | ||
| -2.19% | -4.65% | +2.65% | +29.58% | 6.03B | ||
| -1.21% | -4.29% | +1.82% | +16.30% | 4.39B | ||
| 0.00% | 0.00% | +13.01% | +31.56% | 864M | ||
| +0.53% | +2.17% | +22.34% | +30.56% | 696M | ||
| +0.59% | +3.03% | +21.43% | +31.78% | 570M | ||
| 0.00% | +0.85% | +94.26% | +145.60% | 395M | ||
| 0.00% | +7.20% | +21.97% | +8.14% | 174M | ||
| 0.00% | +1.17% | +15.11% | +13.96% | 169M | ||
| 0.00% | 0.00% | +4.47% | +15.91% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +3.98% | +9.21% | +38.83% | +36.65% | 56.37M | ||
| Average | +0.79% | +1.13% | +21.10% | +36.88% | ||
| Weighted average by Cap. | +0.14% | -1.01% | +17.09% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89c31.xf2xp4fTJI2Suz2kIyf6rYsUag03X-NGxTbWoTHQUS4.q4n2irS5deXZ8laTcmSd2NhhDGRbM7QSjweazWOdAwOLh-L-v-JvtdXLbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:35 am | 113.6 | 225 | 516,042 |
| 11:31:35 am | 113.6 | 581 | 515,817 |
| 11:31:35 am | 113.6 | 498 | 515,236 |
| 11:31:35 am | 113.6 | 83 | 514,738 |
| 11:31:35 am | 113.6 | 42 | 514,655 |
| 11:31:35 am | 113.6 | 18 | 514,613 |
| 11:31:35 am | 113.6 | 80 | 514,595 |
| 11:31:35 am | 113.6 | 1,573 | 514,515 |
| 11:31:35 am | 113.6 | 1,984 | 512,942 |
| 11:31:35 am | 113.6 | 340 | 510,958 |
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd
