Stock SOBI SWEDISH ORPHAN BIOVITRUM AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swedish Orphan Biovitrum AB

Equities

SOBI

SE0000872095

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:32 2024-05-23 am EDT 		5-day change 1st Jan Change
280.2 SEK +0.65% Intraday chart for Swedish Orphan Biovitrum AB -2.64% +4.94%
May. 14 Swedish Orphan Biovitrum AB Elects Zlatko Rihter as New Board Member CI
May. 08 Sobi Finalizes Inaugural SEK3 Billion Bond Issue MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Swedish Orphan Biovitrum AB(SOBI) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 280.8 kr 278.4 kr 278.4 kr 280.2 kr
Volume 360 977 232 145 417 287 125 549
Change +1.37% -0.85% 0.00% +0.65%
Opening 277.00 280.60 278.40 278.40
High 281.80 283.20 278.40 282.40
Low 275.40 277.20 275.60 277.00

Performance

1 day+0.65%
1 week-2.64%
Current month-1.82%
1 month+6.62%
3 months+5.66%
6 months+16.17%
Current year+4.94%
1 year+17.34%
3 years+89.45%
5 years+58.53%
10 years+233.57%

Volumes

markets
Daily volume
125 549
Estimated daily volume
125 549
Avg. Volume 20 sessions
420 914
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
117 940 102.80
Avg. Volume 20 sessions USD
10 994 258.44
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
94 597 738 433
Capitalization (USD)
8 818 306 579
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 062 283 937
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 177 103
Free-Float
50.87 %
Free-Float capitalization (SEK)
50 398 342 604
Free-Float capitalization (USD)
4 698 083 099
Average Daily Capital Traded
0.12%

Highs and lows

1 week
275.40
Extreme 275.4
283.40
1 month
264.60
Extreme 264.6
290.60
Current year
243.20
Extreme 243.2
302.00
1 year
197.90
Extreme 197.9
302.00
3 years
139.55
Extreme 139.55
302.00
5 years
127.10
Extreme 127.1
302.00
10 years
65.25
Extreme 65.25
302.00

Indicators

Moving average 5 days
279.40
Moving average 20 days
279.98
Moving average 50 days
271.78
Moving average 100 days
272.27
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
48.11
RSI 14 days
51.68

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.65%-2.64%+4.94%+17.34% 8.82B
CSL LIMITED Stock CSL Limited
0.00%-0.37%-1.62%-8.22% 89.22B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-0.90%-1.41%+1.32%-2.16% 40.49B
BIOGEN INC. Stock Biogen Inc.
-3.17%-7.33%-15.73%-28.94% 32.79B
UCB Stock UCB
+1.49%+5.67%+64.13%+48.34% 26.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-0.72%-5.60%-21.28%-18.18% 14.52B
INCYTE CORPORATION Stock Incyte Corporation
-1.29%+0.70%-8.50%-10.78% 13.09B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-2.57%-0.81%-44.07%-31.00% 11.6B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-0.47%-1.08%-13.06%-7.53% 11.5B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-2.63%-6.21%-13.45%-4.76% 7.92B
ALTEOGEN INC. Stock ALTEOGEN Inc.
-3.33%+6.53%+88.73%+284.49% 7.46B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-1.38%-0.70%-7.33%+5.95% 7.11B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-1.54%-5.38%-12.12%+7.49% 6.51B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+0.64%-4.72%-7.95%+5.48% 6.44B
BRIDGEBIO PHARMA, INC. Stock BridgeBio Pharma, Inc.
-5.16%-7.37%-31.24%+102.48% 5.48B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
-8.99%-5.34%-33.71%-54.64% 5.29B
Average-1.84%-1.37%-3.18%+19.08%
Weighted average by Cap.-1.00%-1.54%+0.21%+4.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cec20.5E1LIpWciNVoPP2A6nfGXlcMlM-nC_LdYOa15mD_rsU.0iU9S8X4_ZQvd5PR3z-JJwVN5P3vTLqwAoDlgROJyY-dCRFo2qy54AYEjg
DatePriceVolumeDaily volume
11:29:32 am 280.2 2,697 120,360
11:29:32 am 280.2 432 117,663
11:29:32 am 280.2 150 117,231
11:29:32 am 280.2 175 117,081
11:29:32 am 280.2 371 116,906
11:29:32 am 280.2 190 116,535
11:29:32 am 280.2 458 116,345
11:29:32 am 280.2 1,255 115,887
11:29:32 am 280.2 734 114,632
11:29:32 am 280.2 210 113,898

Chart Swedish Orphan Biovitrum AB

Chart Swedish Orphan Biovitrum AB
More charts

Monthly variations

Annual change

2024+4.94%
2023+23.78%
2022+16.53%
2021+11.44%
2020+7.51%
2019-19.95%
2018+71.86%
2017+5.25%
2016-20.73%
2015+69.63%
2014+18.88%
2013+82.38%
2012+142.38%
2011-62.72%
2010+45.68%
2009-36.24%
2008-42.63%
2007-33.33%
2006+2.24%
  1. Stock Market
  2. Equities
  3. SOBI Stock
  4. Quotes Swedish Orphan Biovitrum AB