SUZUKI MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858 JPY | +1.01% |
|
-0.27% | +23.22% |
| Jun. 07 | China to Monitor Japanese Automakers' Compliance After Japan Probe | MT |
| Jun. 04 | Japanese authorities inspect Toyota HQ over certification irregularities | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1856.5 ¥ | 1859 ¥ | 1840 ¥ | 1858.5 ¥ |
| Volume | 9 260 600 | 8 995 900 | 4 953 100 | 4 025 000 |
| Change | -1.85% | +0.13% | -1.02% | +1.01% |
| Opening | 1,853.50 | 1,857.00 | 1,876.00 | 1,827.00 |
| High | 1,911.50 | 1,862.50 | 1,888.50 | 1,858.50 |
| Low | 1,849.00 | 1,808.00 | 1,839.50 | 1,822.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | +2.88% | ||
| 3 months | +16.19% | ||
| 6 months | +26.19% | ||
| Current year | +23.22% | ||
| 1 year | +49.25% | ||
| 3 years | +53.85% | ||
| 5 years | +43.51% | ||
| 10 years | +139.81% |
Volumes
marketsDaily volume
4 025 000
Estimated daily volume
4 025 000
Avg. Volume 20 sessions
5 905 453
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
10 975 284 400.50
Avg. Volume 20 sessions USD
69 967 438.05
Record volume 1
104 542 400
Record volume 2
48 575 200
Record volume 3
47 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 568 585 891 608
Capitalization (USD)
22 749 735 059
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
34 260 875 625
Number of employees
70 012
Sales / Employee (JPY)
76 761 912
Sales / Employee (USD)
489 357
Free-Float
88.26 %
Free-Float capitalization (JPY)
3 207 608 299 410
Free-Float capitalization (USD)
20 448 502 909
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 808.00
1 957.00
1 month
1 718.501 957.00
Current year
1 476.251 957.00
1 year
1 222.001 957.00
3 years
879.001 957.00
5 years
609.501 957.00
10 years
609.501 957.00
Indicators
Moving average 5 days
1 862.10
Moving average 20 days
1 840.53
Moving average 50 days
1 804.83
Moving average 100 days
1 723.09
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
47.95
RSI 14 days
51.47
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.27% | +23.22% | +49.25% | 22.75B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 283B | ||
| -1.02% | -1.24% | +4.09% | -9.61% | 71.88B | ||
| -0.75% | -1.66% | +0.72% | -9.22% | 65.88B | ||
| -0.35% | -1.53% | -9.53% | -14.55% | 62.69B | ||
| +0.51% | +1.62% | +27.28% | +26.23% | 52.01B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.87B | ||
| +0.66% | +0.16% | -0.33% | -10.60% | 48.19B | ||
| +0.38% | +3.11% | +30.22% | +31.84% | 41.91B | ||
| +3.44% | +5.15% | +24.29% | +70.86% | 41.17B | ||
| +5.84% | +14.60% | +65.23% | +102.48% | 36.02B | ||
| -3.95% | -15.14% | +14.99% | +37.50% | 25.35B | ||
| -1.17% | -2.54% | +13.74% | +242.43% | 18.23B | ||
| -1.28% | -1.32% | +6.74% | -10.43% | 16.69B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.03B | ||
| -0.61% | +1.04% | +13.50% | +3.28% | 12.64B | ||
| Average | -0.06% | -0.31% | +17.65% | +38.84% | ||
| Weighted average by Cap. | -0.51% | -0.34% | +17.62% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6506a285c2e22d426.cFxezkBsL9mY094Bwii1_nKAn2KkXYyNAl_cKmnH59w.GQMbtCs0f-3O4ZB1o0SMhwK1zyTmHujXYCyDTB6wv48TFCydKThVlc26tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,858 | 942,500 | 4,025,000 |
| 01:59:59 am | 1,858 | 4,600 | 3,082,500 |
| 01:59:59 am | 1,858 | 1,400 | 3,077,900 |
| 01:59:59 am | 1,857 | 1,300 | 3,076,500 |
| 01:59:59 am | 1,856 | 1,000 | 3,075,200 |
| 01:59:59 am | 1,856 | 22,900 | 3,074,200 |
| 01:59:58 am | 1,856 | 700 | 3,051,300 |
| 01:59:58 am | 1,856 | 500 | 3,050,600 |
| 01:59:57 am | 1,855 | 100 | 3,050,100 |
| 01:59:57 am | 1,855 | 300 | 3,050,000 |
Monthly variations
Annual change
| 2024 | +23.22% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
