SUZHOU K-HIRAGAWA ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou K-Hiragawa Electronic Technology Co., Ltd.
Equities
603052
CNE100005NW1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.02 CNY | -0.17% |
|
+4.93% | -8.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 42.15 ¥ | 40.87 ¥ | 41.08 ¥ | 40.09 ¥ | 40.02 ¥ | 40.02 ¥ |
| Volume | 3 507 425 | 2 171 905 | 1 775 285 | 1 310 080 | 1 075 800 | 1 075 800 |
| Change | +5.90% | -3.04% | +0.51% | -2.41% | -0.17% | -0.17% |
| Opening | 39.26 | 41.60 | 40.88 | 40.80 | 40.16 | 40.16 |
| High | 42.18 | 41.99 | 41.47 | 41.10 | 40.58 | 40.58 |
| Low | 39.12 | 40.52 | 39.60 | 39.47 | 39.72 | 39.72 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.93% | ||
| Current month | +12.01% | ||
| 1 month | +16.20% | ||
| 3 months | +17.91% | ||
| 6 months | +18.65% | ||
| Current year | -8.17% | ||
| 1 year | +35.11% |
Volumes
marketsDaily volume
1 075 800
Avg. Volume 20 sessions
1 723 221
Avg. Volume 20 sessions CNY
68 963 304.42
Avg. Volume 20 sessions USD
9 519 694.54
Record volume 1
17 583 390
Record volume 2
15 697 709
Record volume 3
14 185 060
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 861 509 852
Capitalization (USD)
533 042 820
Net sales (CNY)
723 272 262
Net sales (USD)
99 840 503
Number of employees
622
Sales / Employee (CNY)
1 162 817
Sales / Employee (USD)
160 515
Free-Float
22.91 %
Free-Float capitalization (CNY)
884 517 479
Free-Float capitalization (USD)
122 098 793
Average Daily Capital Traded
1.79%
Highs and lows
1 week
39.12
42.18
1 month
34.6842.18
Current year
22.6653.68
1 year
22.6653.68
3 years
22.6653.68
5 years
22.6653.68
10 years
22.6653.68
Indicators
Moving average 5 days
40.84
Moving average 20 days
37.61
Moving average 50 days
37.20
Moving average 100 days
36.45
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
60.97
RSI 14 days
59.59
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.93% | -8.17% | +35.11% | 533M | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
| -0.96% | -0.71% | -2.07% | -4.05% | 30.26B | ||
| -4.66% | -5.76% | +4.87% | +5.96% | 21.83B | ||
| -1.74% | -3.13% | -11.46% | -0.35% | 19.09B | ||
| -0.56% | +0.97% | +18.87% | +21.33% | 16.81B | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
| +0.60% | +11.71% | +9.11% | +28.82% | 13.32B | ||
| -2.46% | -3.30% | -1.14% | -6.03% | 11.15B | ||
| +0.06% | +3.23% | +4.18% | +10.83% | 8.68B | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
| +0.30% | -8.09% | -23.33% | -7.60% | 7.58B | ||
| -1.64% | -5.71% | +8.25% | +34.92% | 6.58B | ||
| -1.18% | -1.90% | -4.04% | -3.52% | 6.45B | ||
| -0.05% | -1.67% | +11.39% | -1.44% | 6.31B | ||
| -1.86% | -2.25% | +14.62% | +31.78% | 6.24B | ||
| Average | -1.00% | -0.61% | +2.27% | +10.43% | ||
| Weighted average by Cap. | -1.42% | -0.97% | +5.84% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +30.17% | ||
| 2022 | -6.15% |
- Stock Market
- Equities
- 603052 Stock
- Quotes Suzhou K-Hiragawa Electronic Technology Co., Ltd.
