SURGE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CAD | -0.15% |
|
-0.58% | +6.17% |
| May. 15 | Surge Energy Inc. Confirms June 2024 Dividend, Payable on June 17, 2024 | CI |
| May. 14 | Transcript : Surge Energy Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.92 $ | 7.01 $ | 6.98 $ | 6.89 $ | 6.88 $ |
| Volume | 347 150 | 276 379 | 225 740 | 435 040 | 1 209 161 |
| Change | +0.29% | +1.30% | -0.43% | -1.29% | -0.15% |
| Opening | 6.90 | 6.97 | 7.00 | 6.98 | 6.97 |
| High | 7.02 | 7.05 | 7.09 | 6.98 | 6.985 |
| Low | 6.90 | 6.94 | 6.98 | 6.85 | 6.84 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.58% | ||
| Current month | -7.90% | ||
| 1 month | -11.23% | ||
| 3 months | +0.29% | ||
| 6 months | -14.43% | ||
| Current year | +6.17% | ||
| 1 year | -13.78% | ||
| 3 years | +49.89% | ||
| 5 years | -35.25% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
1 209 161
Estimated daily volume
1 209 161
Avg. Volume 20 sessions
431 695
Daily volume ratio
2.80
Avg. Volume 20 sessions CAD
2 970 061.60
Avg. Volume 20 sessions USD
2 162 204.84
Record volume 1
5 187 796
Record volume 2
3 388 854
Record volume 3
3 025 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
696 235 185
Capitalization (USD)
506 859 215
Net sales (CAD)
670 375 000
Net sales (USD)
488 033 000
Number of employees
93
Sales / Employee (CAD)
7 208 333
Sales / Employee (USD)
5 247 667
Free-Float
98.01 %
Free-Float capitalization (CAD)
682 373 670
Free-Float capitalization (USD)
496 768 032
Average Daily Capital Traded
0.43%
Highs and lows
1 week
6.84
7.09
1 month
6.807.89
Current year
5.898.16
1 year
5.899.77
3 years
3.0613.68
5 years
1.2213.68
10 years
1.2274.97
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.26
Moving average 50 days
7.43
Moving average 100 days
6.97
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
37.57
RSI 14 days
39.31
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.58% | +6.17% | -13.78% | 507M | ||
| -1.26% | -3.62% | +4.24% | -1.49% | 7.15B | ||
| -1.96% | +2.23% | +9.98% | +39.14% | 4.72B | ||
| -2.01% | -2.71% | +13.00% | +5.04% | 2.37B | ||
| -1.50% | -3.71% | -10.66% | -20.05% | 1.69B | ||
| -3.05% | -4.88% | -8.52% | +12.64% | 1.14B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -1.55% | -1.69% | -0.71% | -0.29% | 545M | ||
| -1.96% | -1.96% | +42.86% | +5.26% | 513M | ||
| -0.50% | -1.33% | +22.43% | -42.90% | 412M | ||
| 0.00% | -1.18% | +5.00% | - | 286M | ||
| -0.55% | -0.18% | -6.54% | -34.34% | 178M | ||
| -4.08% | -4.39% | -55.96% | -69.74% | 125M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.35% | +1.75% | -39.65% | -2.52% | 95.12M | ||
| 0.00% | 0.00% | -7.89% | +32.58% | 62.94M | ||
| Average | -1.14% | -1.70% | -1.87% | -6.96% | ||
| Weighted average by Cap. | -1.51% | -2.85% | +5.23% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eea04c14325841.zp8wsRfdQlExqW1fqbgBtbJTphiR1AVoKfztBOpOzxQ.kdMDiUK4MBJDxCRnxud72-In62_mlUcpH6uOQoUUtkWe9XX3RLtxKALNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.88 | 300 | 1,208,200 |
| 04:00:00 pm | 6.88 | 100 | 1,207,900 |
| 04:00:00 pm | 6.88 | 100 | 1,207,800 |
| 04:00:00 pm | 6.88 | 100 | 1,207,700 |
| 04:00:00 pm | 6.88 | 100 | 1,207,600 |
| 04:00:00 pm | 6.88 | 100 | 1,207,500 |
| 04:00:00 pm | 6.88 | 100 | 1,207,400 |
| 04:00:00 pm | 6.88 | 100 | 1,207,300 |
| 04:00:00 pm | 6.88 | 400 | 1,207,200 |
| 04:00:00 pm | 6.88 | 100 | 1,206,800 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -28.87% | ||
| 2022 | +106.58% | ||
| 2021 | +72.94% | ||
| 2020 | -73.68% | ||
| 2019 | -22.45% | ||
| 2018 | -29.67% | ||
| 2017 | -36.86% | ||
| 2016 | +56.87% | ||
| 2015 | -42.66% | ||
| 2014 | -45.48% | ||
| 2013 | +22.73% | ||
| 2012 | -38.48% | ||
| 2011 | +22.80% | ||
| 2010 | +128.93% | ||
| 2009 | +80.68% | ||
| 2008 | -25.11% | ||
| 2007 | -58.63% | ||
| 2006 | -21.11% | ||
| 2005 | -4.00% | ||
| 2004 | +122.22% | ||
| 2003 | +161.63% | ||
| 2002 | -26.29% | ||
| 2001 | +133.33% | ||
| 2000 | +172.73% | ||
| 1999 | +83.33% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SGY Stock
- Quotes Surge Energy Inc.
