SUPERIOR INDUSTRIES INTERNATIONAL, INC. Quotes Superior Industries International, Inc.
Equities
SUP
US8681681057
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | -1.08% |
|
-1.08% | +14.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.65 $ | 3.69 $ | 3.65 $ |
| Volume | 42 050 | 35 001 | 45 644 | 10 294 |
| Change | +1.36% | -2.41% | +1.10% | -1.08% |
| Opening | 3.90 | 3.73 | 3.70 | 3.60 |
| High | 3.90 | 3.81 | 3.71 | 3.76 |
| Low | 3.55 | 3.63 | 3.59 | 3.60 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | -2.41% | ||
| 1 month | -9.20% | ||
| 3 months | +8.31% | ||
| 6 months | +38.26% | ||
| Current year | +14.06% | ||
| 1 year | +3.40% | ||
| 3 years | -46.48% | ||
| 5 years | -13.10% | ||
| 10 years | -81.92% |
Volumes
marketsDaily volume
10 294
Estimated daily volume
10 294
Avg. Volume 20 sessions
55 541
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
202 724.65
Record volume 1
40 053 010
Record volume 2
5 154 724
Record volume 3
4 419 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 534 560
Net sales (USD)
1 385 300 000
Number of employees
6 800
Sales / Employee (USD)
203 721
Free-Float
73.28 %
Free-Float capitalization (USD)
77 337 303
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.55
3.90
1 month
3.404.16
Current year
2.764.57
1 year
2.494.57
3 years
2.499.72
5 years
0.909.72
10 years
0.9032.12
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.75
Moving average 50 days
3.53
Moving average 100 days
3.38
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
44.59
RSI 14 days
48.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.08% | +14.06% | +3.40% | 106M | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +0.70% | +1.45% | -7.35% | -9.77% | 22.46B | ||
| -1.07% | -2.11% | +13.80% | +34.66% | 19.07B | ||
| -0.27% | -0.75% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | -0.42% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -4.32% | -21.01% | -11.88% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.22% | +9.19% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.68% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +3.06% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | -1.88% | +1.33% | +15.79% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.05% | -7.97% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +0.17% | +7.46% | +36.83% | 8.86B | ||
| Average | +0.19% | +0.04% | +10.25% | +25.27% | ||
| Weighted average by Cap. | +0.13% | -0.45% | +10.78% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b06bd29b151784e5f31.1O2P5nLKgFw96z43efm97KASQqk5XskR1OzF8bTyFcI.kYnrvDiExGhYuGpSLbT8mOVXdN9SKIxiu7-sxue4UrSg3cm2H63lCkeeZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 3.65 | 100 | 9,425 |
| 03:59:48 pm | 3.67 | 100 | 9,325 |
| 03:59:48 pm | 3.674 | 200 | 9,225 |
| 03:54:31 pm | 3.65 | 100 | 9,025 |
| 02:16:23 pm | 3.68 | 100 | 8,925 |
| 01:22:10 pm | 3.7 | 150 | 8,825 |
| 01:22:10 pm | 3.692 | 150 | 8,675 |
| 01:00:55 pm | 3.7 | 100 | 8,525 |
| 01:00:55 pm | 3.7 | 100 | 8,425 |
| 01:00:54 pm | 3.7 | 100 | 8,325 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -24.17% | ||
| 2022 | -5.80% | ||
| 2021 | +9.54% | ||
| 2020 | +10.84% | ||
| 2019 | -23.28% | ||
| 2018 | -67.61% | ||
| 2017 | -43.64% | ||
| 2016 | +43.05% | ||
| 2015 | -6.92% | ||
| 2014 | -4.07% | ||
| 2013 | +1.13% | ||
| 2012 | +23.34% | ||
| 2011 | -22.05% | ||
| 2010 | +38.69% | ||
| 2009 | +45.44% | ||
| 2008 | -42.10% | ||
| 2007 | -5.71% | ||
| 2006 | -13.43% | ||
| 2005 | -23.37% | ||
| 2004 | -33.25% | ||
| 2003 | +5.22% | ||
| 2002 | +2.76% | ||
| 2001 | +27.52% | ||
| 2000 | +17.72% | ||
| 1999 | -3.60% | ||
| 1998 | +3.73% | ||
| 1997 | +15.95% | ||
| 1996 | -12.32% | ||
| 1995 | -0.94% | ||
| 1994 | -37.72% | ||
| 1993 | +126.99% | ||
| 1992 | +72.52% | ||
| 1991 | +76.81% | ||
| 1990 | +16.43% | ||
| 1989 | +21.84% | ||
| 1988 | +114.57% | ||
| 1987 | -17.35% | ||
| 1986 | +21.12% | ||
| 1985 | +56.69% | ||
| 1984 | -32.38% | ||
| 1983 | +106.25% | ||
| 1982 | +93.10% | ||
| 1981 | -9.38% | ||
| 1980 | -33.33% | ||
| 1979 | -58.62% | ||
| 1978 | +155.28% | ||
| 1977 | +85.95% | ||
| 1976 | +44.37% | ||
| 1975 | +193.33% | ||
| 1974 | -53.85% | ||
| 1973 | -69.05% | ||
| 1972 | +12.00% | ||
| 1971 | -42.75% |
- Stock Market
- Equities
- SUP Stock
- Quotes Superior Industries International, Inc.
