SUPERIOR DRILLING PRODUCTS, INC. Quotes Superior Drilling Products, Inc.
Equities
SDPI
US8681531070
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | -0.75% |
|
+3.91% | +86.27% |
| May. 14 | Earnings Flash (SDPI) SUPERIOR DRILLING PRODUCTS Reports Q1 Revenue $4.9M | MT |
| May. 14 | Superior Drilling Products, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.31 $ | 1.34 $ | 1.33 $ |
| Volume | 88 369 | 43 140 | 72 335 | 13 482 |
| Change | +2.34% | 0.00% | +2.29% | -0.75% |
| Opening | 1.26 | 1.28 | 1.32 | 1.34 |
| High | 1.31 | 1.34 | 1.34 | 1.34 |
| Low | 1.26 | 1.28 | 1.31 | 1.31 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.91% | ||
| Current month | +3.10% | ||
| 1 month | +5.56% | ||
| 3 months | +90.00% | ||
| 6 months | +95.59% | ||
| Current year | +86.27% | ||
| 1 year | +15.65% | ||
| 3 years | +69.38% | ||
| 5 years | +35.58% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
13 671
Estimated daily volume
13 671
Avg. Volume 20 sessions
77 830
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
103 513.90
Record volume 1
74 333 310
Record volume 2
35 327 100
Record volume 3
24 015 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
40 724 261
Net sales (USD)
20 973 551
Number of employees
75
Sales / Employee (USD)
279 647
Free-Float
31.91 %
Free-Float capitalization (USD)
12 996 053
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.28
1.34
1 month
1.131.34
Current year
0.691.34
1 year
0.582.21
3 years
0.582.38
5 years
0.202.38
10 years
0.207.70
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.26
Moving average 50 days
1.13
Moving average 100 days
0.95
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-28.73%
STIM
RSI 9 days
68.88
RSI 14 days
66.71
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.91% | +86.27% | +15.65% | 40.72M | ||
| -0.50% | +3.55% | +21.56% | +32.54% | 4.84B | ||
| +0.34% | -1.49% | -2.93% | -16.27% | 773M | ||
| -1.24% | -13.54% | -9.73% | -23.42% | 691M | ||
| -0.65% | -8.42% | -13.07% | -8.20% | 649M | ||
| +3.09% | -2.40% | -19.68% | -21.80% | 624M | ||
| +1.31% | -3.33% | -21.02% | +9.22% | 326M | ||
| +1.23% | +10.81% | +22.39% | +30.16% | 318M | ||
| +0.28% | -0.14% | -10.75% | -19.69% | 294M | ||
| -0.69% | -4.32% | +34.83% | +107.07% | 272M | ||
| -1.30% | -4.20% | -34.29% | -30.91% | 231M | ||
| -0.45% | -3.73% | -25.21% | -18.70% | 221M | ||
| -0.90% | -12.00% | -53.19% | -51.54% | 214M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 189M | ||
| -2.17% | -6.25% | -17.43% | -53.12% | 107M | ||
| 0.00% | -2.17% | -10.00% | 0.00% | 94.3M | ||
| Average | -0.15% | -0.39% | -3.72% | -0.89% | ||
| Weighted average by Cap. | -0.17% | +0.89% | +5.62% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732b74a645eb45f259d4bcb80609f5.nVu-JsO5fnViAOEO_nNntdOfL1h_2RML3hbc5g-yMOo.yw_vFoaNOywjX4pIjkARwLT2bQAdlnFerCTvkDbCSN-kIs1nso8RIxFruA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.33 | 200 | 10,541 |
| 03:59:53 pm | 1.33 | 100 | 10,341 |
| 03:59:51 pm | 1.32 | 130 | 10,241 |
| 03:59:51 pm | 1.32 | 100 | 10,111 |
| 03:59:51 pm | 1.32 | 439 | 10,011 |
| 03:59:51 pm | 1.32 | 157 | 9,572 |
| 03:59:51 pm | 1.32 | 100 | 9,415 |
| 03:52:33 pm | 1.31 | 200 | 9,315 |
| 03:48:58 pm | 1.32 | 125 | 9,115 |
| 02:54:47 pm | 1.32 | 100 | 8,990 |
Monthly variations
Annual change
| 2024 | +86.27% | ||
| 2023 | -22.32% | ||
| 2022 | +25.85% | ||
| 2021 | +20.77% | ||
| 2020 | -26.26% | ||
| 2019 | -29.91% | ||
| 2018 | -20.41% | ||
| 2017 | +11.36% | ||
| 2016 | +30.69% | ||
| 2015 | -75.72% | ||
| 2014 | -7.35% |
- Stock Market
- Equities
- SDPI Stock
- Quotes Superior Drilling Products, Inc.
