SUPERALLOY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 TWD | -0.87% |
|
-2.80% | +1.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 79 NT$ | 79.8 NT$ | 80.4 NT$ | 79.7 NT$ |
| Volume | 2 045 293 | 3 177 456 | 2 417 533 | 1 935 303 | 2 023 844 |
| Change | -0.24% | -3.66% | +1.01% | +0.75% | -0.87% |
| Opening | 82.40 | 81.50 | 79.00 | 79.80 | 81.10 |
| High | 83.10 | 82.00 | 81.50 | 81.40 | 82.20 |
| Low | 81.70 | 77.80 | 78.90 | 79.00 | 79.70 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.80% | ||
| Current month | -11.74% | ||
| 1 month | -7.97% | ||
| 3 months | +1.14% | ||
| 6 months | +25.91% | ||
| Current year | +1.27% | ||
| 1 year | +28.55% | ||
| 3 years | +40.50% | ||
| 5 years | +68.31% | ||
| 10 years | +28.70% |
Volumes
marketsDaily volume
2 023 844
Avg. Volume 20 sessions
2 386 028
Avg. Volume 20 sessions TWD
190 166 431.60
Avg. Volume 20 sessions USD
5 899 723.37
Record volume 1
11 079 650
Record volume 2
9 868 044
Record volume 3
8 622 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
17 080 267 825
Capitalization (USD)
529 898 229
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
96.8 %
Free-Float capitalization (TWD)
16 641 080 882
Free-Float capitalization (USD)
516 272 893
Average Daily Capital Traded
1.11%
Highs and lows
1 week
77.80
83.10
1 month
77.8091.30
Current year
70.50106.00
1 year
56.30106.00
3 years
42.40106.00
5 years
32.73106.00
10 years
32.73208.64
Indicators
Moving average 5 days
80.18
Moving average 20 days
85.50
Moving average 50 days
87.31
Moving average 100 days
83.65
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
26.16
RSI 14 days
31.70
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.80% | +1.27% | +28.55% | 530M | ||
| -1.43% | -3.34% | +3.52% | +22.32% | 7.93B | ||
| -2.64% | -4.60% | -4.61% | +15.21% | 5.07B | ||
| -0.91% | +1.12% | +18.91% | +20.53% | 3.25B | ||
| +0.18% | -0.24% | +1.14% | -0.66% | 2.58B | ||
| -4.03% | -8.96% | -25.96% | -24.74% | 2.52B | ||
| -2.07% | -4.37% | -12.25% | -12.57% | 2.1B | ||
| -0.63% | -0.54% | +45.03% | - | 2.03B | ||
| -1.87% | -6.30% | +39.75% | +78.61% | 1.71B | ||
| -1.37% | 0.00% | +10.84% | +11.18% | 1.62B | ||
| -2.97% | -9.94% | -34.30% | -51.08% | 1.28B | ||
| -1.61% | -3.17% | +45.24% | +107.28% | 1.11B | ||
| -2.79% | -3.36% | -27.96% | -36.11% | 904M | ||
| -0.66% | -1.76% | -2.50% | +19.10% | 894M | ||
| -1.81% | -1.13% | -1.41% | +13.41% | 838M | ||
| -2.21% | -4.09% | -19.07% | -14.93% | 815M | ||
| Average | -1.73% | -3.10% | +2.35% | +11.74% | ||
| Weighted average by Cap. | -1.73% | -3.02% | +3.35% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +81.55% | ||
| 2022 | -31.19% | ||
| 2021 | +31.75% | ||
| 2020 | -9.59% | ||
| 2019 | +9.69% | ||
| 2018 | -33.70% | ||
| 2017 | -55.06% | ||
| 2016 | +46.38% | ||
| 2015 | +35.11% | ||
| 2014 | +42.16% | ||
| 2013 | +201.76% | ||
| 2012 | +71.97% | ||
| 2011 | +9.42% | ||
| 2010 | +3.73% | ||
| 2009 | +119.51% | ||
| 2008 | -79.64% | ||
| 2007 | -41.74% | ||
| 2006 | -16.11% |
- Stock Market
- Equities
- 1563 Stock
- Quotes SuperAlloy Industrial Co., Ltd.
