SUNSHINE BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.694 USD | -6.47% |
|
-24.29% | -97.27% |
| May. 21 | Earnings Flash (SBFM) SUNSHINE BIOPHARMA Posts Q1 Revenue $7.5M | MT |
| May. 20 | Sunshine Biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.8056 $ | 0.8023 $ | 0.742 $ | 0.755 $ | 0.742 $ |
| Volume | 5 870 688 | 2 584 381 | 2 177 643 | 907 781 | 2 169 701 |
| Change | -17.80% | -0.41% | -7.52% | +1.75% | -6.47% |
| Opening | 0.91 | 0.81 | 0.80 | 0.75 | 0.7984 |
| High | 0.94 | 0.84 | 0.80 | 0.76 | 0.7984 |
| Low | 0.79 | 0.76 | 0.73 | 0.73 | 0.7337 |
Performance
| 1 day | -5.93% | ||
| 1 week | -24.29% | ||
| Current month | -15.20% | ||
| 1 month | -21.89% | ||
| 3 months | -86.89% | ||
| 6 months | -96.98% | ||
| Current year | -97.27% | ||
| 1 year | -98.74% | ||
| 3 years | -99.98% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 169 701
Avg. Volume 20 sessions
4 721 645
Avg. Volume 20 sessions USD
3 295 708.21
Record volume 1
32 381 456
Record volume 2
15 306 016
Record volume 3
14 381 058
Capital turnover ratio
4.75
Float rotation
0.25
Basic data
Capitalization (USD)
750 868
Net sales (USD)
24 092 790
Number of employees
44
Sales / Employee (USD)
547 563
Free-Float
99.5 %
Free-Float capitalization (USD)
14 232 536
Average Daily Capital Traded
438.92%
Highs and lows
1 week
0.73
0.84
1 month
0.731.16
Current year
0.7329.10
1 year
0.7367.01
3 years
0.734 284.00
5 years
0.7318 890.00
10 years
0.731 000 000.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.89
Moving average 50 days
4.03
Moving average 100 days
10.35
Price spread / (MMA5)
+21.78%
Price spread / (MMA20)
+27.51%
Price spread / (MMA50)
+477.36%
Price spread / (MMA100)
+1,382.81%
STIM
RSI 9 days
26.28
RSI 14 days
30.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.93% | -24.29% | -97.27% | -98.74% | 751K | ||
| -0.62% | -0.28% | +37.39% | +87.46% | 727B | ||
| -1.75% | -4.52% | -7.87% | -6.46% | 354B | ||
| -2.61% | -3.73% | +15.47% | +15.31% | 328B | ||
| -1.75% | -5.44% | -0.58% | +12.92% | 277B | ||
| -2.18% | -2.72% | +13.47% | +4.61% | 243B | ||
| -1.00% | -2.96% | +7.35% | +4.70% | 205B | ||
| -0.48% | -2.39% | -6.42% | -20.53% | 203B | ||
| -2.22% | -5.03% | +3.82% | +36.83% | 164B | ||
| -2.34% | -1.28% | -2.07% | -23.82% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.48% | 122B | ||
| -1.94% | -0.91% | +19.98% | +26.91% | 92.44B | ||
| -1.55% | -4.01% | -20.92% | -36.31% | 83.6B | ||
| -2.66% | -4.91% | -21.02% | -16.17% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.89% | -2.28% | -1.20% | -0.12% | ||
| Weighted average by Cap. | -1.53% | -0.44% | +10.98% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.22% | ||
| 2023 | -57.58% | ||
| 2022 | -94.53% | ||
| 2021 | +272.29% | ||
| 2020 | +74.44% | ||
| 2019 | -97.19% | ||
| 2018 | -93.28% | ||
| 2017 | +197.50% | ||
| 2016 | -69.23% | ||
| 2015 | -52.73% | ||
| 2014 | -81.73% | ||
| 2013 | -54.39% | ||
| 2012 | +50.00% | ||
| 2011 | -66.15% | ||
| 2010 | -35.64% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SBFM Stock
- Quotes Sunshine Biopharma, Inc.
