SUNGROW POWER SUPPLY CO., LTD. Quotes Sungrow Power Supply Co., Ltd.
Equities
300274
CNE1000018M7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.62 CNY | -2.28% |
|
-1.08% | +11.45% |
| May. 31 | Sungrow Hosts an Event Highlighting its New C&I String Inverter SG50CX-P2-JP in Japan | CI |
| May. 29 | Sungrow Power Supply Co., Ltd. Approves Cash Dividend, Payable on 13 June 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 98.81 ¥ | 103.14 ¥ | 102.6 ¥ | 99.9 ¥ | 97.62 ¥ |
| Volume | 11 301 460 | 18 302 930 | 10 669 890 | 13 376 190 | 14 542 780 |
| Change | +0.12% | +4.38% | -0.52% | -2.63% | -2.28% |
| Opening | 98.20 | 99.25 | 103.22 | 103.22 | 100.30 |
| High | 99.68 | 103.70 | 104.50 | 103.47 | 100.85 |
| Low | 97.02 | 98.08 | 102.50 | 99.00 | 96.58 |
Performance
| 1 day | -2.28% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -8.68% | ||
| 3 months | +6.75% | ||
| 6 months | +22.79% | ||
| Current year | +11.45% | ||
| 1 year | -4.44% | ||
| 3 years | +17.87% | ||
| 5 years | +977.48% | ||
| 10 years | +1,166.87% |
Volumes
marketsDaily volume
14 542 780
Avg. Volume 20 sessions
12 112 223
Avg. Volume 20 sessions CNY
1 182 395 209.26
Avg. Volume 20 sessions USD
163 156 350.14
Record volume 1
195 178 373
Record volume 2
147 265 800
Record volume 3
133 155 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
143 376 918 239
Capitalization (USD)
19 784 294 194
Net sales (CNY)
72 250 674 940
Net sales (USD)
9 969 726 134
Number of employees
13 697
Sales / Employee (CNY)
5 274 927
Sales / Employee (USD)
727 877
Free-Float
18.84 %
Free-Float capitalization (CNY)
27 422 639 481
Free-Float capitalization (USD)
3 783 995 177
Average Daily Capital Traded
0.82%
Highs and lows
1 week
96.58
104.50
1 month
96.58110.00
Current year
75.00112.77
1 year
75.00126.30
3 years
56.01180.16
5 years
8.37180.16
10 years
5.17180.16
Indicators
Moving average 5 days
100.41
Moving average 20 days
101.67
Moving average 50 days
101.65
Moving average 100 days
95.79
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
38.52
RSI 14 days
42.61
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -1.08% | +11.45% | -4.44% | 19.78B | ||
| -0.86% | -7.25% | +91.83% | -5.31% | 19.46B | ||
| -2.40% | -7.84% | -28.71% | -43.47% | 6.08B | ||
| -0.39% | +0.59% | -18.42% | -38.71% | 3.04B | ||
| -0.05% | -5.01% | -25.26% | -37.68% | 2.33B | ||
| -1.90% | -5.22% | -20.00% | -40.64% | 2.04B | ||
| -0.80% | +2.90% | +122.38% | - | 1.09B | ||
| -2.56% | -1.41% | -29.92% | -35.42% | 1.07B | ||
| -2.79% | +0.60% | -8.60% | +29.19% | 945M | ||
| +0.56% | +5.69% | -9.11% | -29.28% | 923M | ||
| +7.35% | +4.37% | +23.47% | +11.44% | 895M | ||
| +1.06% | -3.83% | +18.22% | -15.76% | 600M | ||
| +0.23% | -2.94% | - | - | 440M | ||
| -0.92% | +11.23% | -12.84% | -60.53% | 251M | ||
| -0.22% | -1.94% | -33.76% | -44.66% | 224M | ||
| +1.04% | -0.87% | +3.03% | +21.43% | 209M | ||
| Average | -0.31% | -0.69% | +5.59% | -20.99% | ||
| Weighted average by Cap. | -1.35% | -3.67% | +30.37% | -13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | -21.65% | ||
| 2022 | -23.32% | ||
| 2021 | +101.72% | ||
| 2020 | +586.42% | ||
| 2019 | +18.05% | ||
| 2018 | -52.48% | ||
| 2017 | +78.08% | ||
| 2016 | -30.81% | ||
| 2015 | +69.68% | ||
| 2014 | +0.53% | ||
| 2013 | +273.84% | ||
| 2012 | -43.50% | ||
| 2011 | -21.08% |
- Stock Market
- Equities
- 300274 Stock
- Quotes Sungrow Power Supply Co., Ltd.
