SUNFLY INTELLIGENT TECHNOLOGY CO., LTD Quotes Sunfly Intelligent Technology Co., LTD
Equities
300423
CNE100001YK2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 CNY | -2.59% |
|
-9.21% | -36.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.87 ¥ | 7.04 ¥ | 6.71 ¥ | 6.17 ¥ | 6.01 ¥ |
| Volume | 49 703 670 | 75 087 270 | 81 746 260 | 53 567 940 | 45 793 540 |
| Change | -11.33% | +19.93% | -4.69% | -8.05% | -2.59% |
| Opening | 6.17 | 5.80 | 7.05 | 6.69 | 6.26 |
| High | 6.33 | 7.04 | 7.39 | 6.78 | 6.40 |
| Low | 5.79 | 5.66 | 6.69 | 6.09 | 5.67 |
Performance
| 1 day | -2.59% | ||
| 1 week | -9.21% | ||
| Current month | -9.21% | ||
| 1 month | +2.39% | ||
| 3 months | -7.82% | ||
| 6 months | -32.85% | ||
| Current year | -36.47% | ||
| 1 year | -43.36% | ||
| 3 years | -42.92% | ||
| 5 years | -54.12% |
Volumes
marketsDaily volume
45 793 540
Avg. Volume 20 sessions
35 302 491
Avg. Volume 20 sessions CNY
212 167 970.91
Avg. Volume 20 sessions USD
29 276 633.97
Record volume 1
81 746 260
Record volume 2
75 087 270
Record volume 3
73 945 080
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
3 070 537 380
Capitalization (USD)
423 697 312
Net sales (CNY)
2 002 356 654
Net sales (USD)
276 301 190
Number of employees
935
Sales / Employee (CNY)
2 141 558
Sales / Employee (USD)
295 509
Free-Float
49.53 %
Free-Float capitalization (CNY)
1 520 851 656
Free-Float capitalization (USD)
209 859 278
Average Daily Capital Traded
6.91%
Highs and lows
1 week
5.66
7.39
1 month
5.027.39
Current year
4.1410.50
1 year
4.1412.87
3 years
4.1415.79
5 years
4.1418.45
10 years
4.1422.44
Indicators
Moving average 5 days
6.36
Moving average 20 days
5.70
Moving average 50 days
5.78
Moving average 100 days
6.59
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
51.15
RSI 14 days
51.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -9.21% | -36.47% | -43.36% | 424M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 150B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 139B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 60.61B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.05B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.94B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.18B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.1B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 28.08B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.72B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 26.58B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.84B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.51B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.65B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.62B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.82B | ||
| Average | -0.32% | -2.16% | +9.56% | +25.71% | ||
| Weighted average by Cap. | -0.25% | -1.61% | +12.66% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.47% | ||
| 2023 | +1.39% | ||
| 2022 | -35.70% | ||
| 2021 | +14.98% | ||
| 2020 | -4.68% | ||
| 2019 | +27.67% | ||
| 2018 | +8.57% | ||
| 2017 | -22.78% | ||
| 2016 | -17.67% | ||
| 2015 | +230.55% |
- Stock Market
- Equities
- 300423 Stock
- Quotes Sunfly Intelligent Technology Co., LTD
