SUNAC CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | -1.32% |
|
-14.37% | -0.67% |
| May. 20 | Most Chinese developers' shares fall despite latest support measures | RE |
| May. 17 | HOMEBUILDER SUNAC CHINA JUMPS 13% AFTER CHINA'S POLICY STIMULUS… | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.51 $ | 1.51 $ | 1.51 $ | 1.49 $ |
| Volume | 345 863 000 | 399 317 700 | 225 721 600 | 245 916 300 | 194 618 584 |
| Change | -6.90% | -6.79% | 0.00% | 0.00% | -1.32% |
| Opening | 1.72 | 1.58 | 1.53 | 1.58 | 1.53 |
| High | 1.73 | 1.62 | 1.56 | 1.62 | 1.6 |
| Low | 1.61 | 1.49 | 1.48 | 1.48 | 1.49 |
Performance
| 1 day | -1.32% | ||
| 1 week | -14.37% | ||
| Current month | +7.19% | ||
| 1 month | +2.76% | ||
| 3 months | +24.17% | ||
| 6 months | -35.78% | ||
| Current year | -0.67% | ||
| 1 year | +35.45% | ||
| 3 years | -94.80% | ||
| 5 years | -95.52% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
194 618 584
Estimated daily volume
194 618 584
Avg. Volume 20 sessions
565 930 731
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
843 236 789.19
Avg. Volume 20 sessions USD
107 943 584.62
Record volume 1
1 641 911 000
Record volume 2
1 310 828 000
Record volume 3
1 193 985 000
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (HKD)
11 766 283 395
Capitalization (USD)
1 623 229 392
Net sales (CNY)
154 230 892 000
Net sales (USD)
21 277 076 937
Number of employees
39 228
Sales / Employee (CNY)
3 931 653
Sales / Employee (USD)
542 395
Free-Float
69.36 %
Free-Float capitalization (HKD)
8 161 283 254
Free-Float capitalization (USD)
1 125 897 993
Average Daily Capital Traded
7.17%
Highs and lows
1 week
1.48
1.73
1 month
1.181.94
Current year
0.871.94
1 year
0.873.59
3 years
0.8730.20
5 years
0.8749.55
10 years
0.8749.55
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.48
Moving average 50 days
1.23
Moving average 100 days
1.24
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
51.65
RSI 14 days
55.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -14.37% | -0.67% | +35.45% | 1.62B | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.43% | +12.65% | +69.54% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -3.10% | -6.72% | -5.30% | +28.64% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.71% | -1.36% | +26.50% | +144.23% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.35% | -0.69% | -7.99% | +24.14% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.41% | -4.59% | +4.67% | +20.73% | ||
| Weighted average by Cap. | -1.37% | -4.17% | +6.12% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b62b13.R0ir7cGu3_zqevbtb74fn_a_uwd6Jds1zcdXOzK45Iw.HQ3pq_bAh4ncCduGGMlIzqLFiXdPTKlDpKUxSQHPj8UjMvqa7P2OjrIVsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 1.49 | 2,765,000 | 170,939,000 |
| 03:59:57 am | 1.5 | 3,000 | 168,174,000 |
| 03:59:57 am | 1.5 | 7,000 | 168,171,000 |
| 03:59:56 am | 1.49 | 12,000 | 168,164,000 |
| 03:59:44 am | 1.5 | 18,000 | 168,152,000 |
| 03:59:42 am | 1.49 | 13,000 | 168,134,000 |
| 03:59:41 am | 1.5 | 1,000 | 168,121,000 |
| 03:59:38 am | 1.49 | 1,000 | 168,120,000 |
| 03:59:38 am | 1.49 | 5,000 | 168,119,000 |
| 03:59:38 am | 1.49 | 1,000 | 168,114,000 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -67.25% | ||
| 2022 | -61.12% | ||
| 2021 | -58.88% | ||
| 2020 | -38.45% | ||
| 2019 | +82.55% | ||
| 2018 | -21.17% | ||
| 2017 | +401.55% | ||
| 2016 | +7.50% | ||
| 2015 | -23.95% | ||
| 2014 | +69.68% | ||
| 2013 | -22.50% | ||
| 2012 | +272.67% | ||
| 2011 | -42.09% | ||
| 2010 | -17.51% |
- Stock Market
- Equities
- 1918 Stock
- Quotes Sunac China Holdings Limited
