SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.52 CAD | +0.30% |
|
-1.16% | -1.75% |
| Jun. 05 | Sun Life US Expands Collaboration With Goodpath to Deliver Virtual Whole-Person Care | MT |
| May. 28 | Sun Life Financial Inc. Announces Retirement of Barbara G. Stymiest as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67.81 $ | 67.75 $ | 67.32 $ | 67.52 $ |
| Volume | 2 929 160 | 1 189 386 | 2 144 375 | 5 203 206 |
| Change | +0.01% | -0.09% | -0.63% | +0.30% |
| Opening | 67.48 | 67.94 | 67.63 | 67.19 |
| High | 68.10 | 68.18 | 68.09 | 67.86 |
| Low | 67.45 | 67.38 | 67.25 | 66.92 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -6.89% | ||
| 3 months | -9.01% | ||
| 6 months | -2.65% | ||
| Current year | -1.75% | ||
| 1 year | -0.15% | ||
| 3 years | +3.92% | ||
| 5 years | +25.43% | ||
| 10 years | +76.85% |
Volumes
marketsDaily volume
5 203 206
Estimated daily volume
5 203 206
Avg. Volume 20 sessions
3 079 427
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
207 922 911.04
Avg. Volume 20 sessions USD
150 952 033.42
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
39 202 326 377
Capitalization (USD)
28 460 888 950
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 601 924 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
956 722
Free-Float
99.29 %
Free-Float capitalization (CAD)
39 366 844 896
Free-Float capitalization (USD)
28 580 329 394
Average Daily Capital Traded
0.53%
Highs and lows
1 week
66.92
68.59
1 month
66.9273.50
Current year
66.9274.94
1 year
61.8474.94
3 years
52.9774.94
5 years
35.4374.94
10 years
35.4374.94
Indicators
Moving average 5 days
67.64
Moving average 20 days
69.07
Moving average 50 days
70.47
Moving average 100 days
71.11
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
34.13
RSI 14 days
36.74
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.16% | -1.75% | -0.15% | 28.46B | ||
| -0.69% | +0.39% | +12.51% | +22.21% | 78.94B | ||
| +0.50% | -1.20% | +7.62% | +29.81% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +27.71% | 49.81B | ||
| +0.59% | +0.54% | +21.55% | +37.31% | 46.31B | ||
| +0.54% | -2.09% | +13.62% | +37.41% | 42.31B | ||
| -0.63% | +0.81% | +24.52% | +31.40% | 39.83B | ||
| +0.91% | -2.35% | -8.98% | +4.04% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +28.19% | 26.32B | ||
| -0.17% | -4.44% | +34.36% | +61.32% | 24.17B | ||
| -0.50% | +1.53% | +9.14% | +19.32% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +15.15% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +74.20% | 17.58B | ||
| -0.60% | -0.42% | +9.94% | +17.54% | 16.21B | ||
| +0.99% | 0.00% | +13.26% | +32.86% | 11.26B | ||
| -0.13% | -2.12% | +2.35% | -14.90% | 11.3B | ||
| Average | +0.26% | -0.67% | +13.14% | +26.46% | ||
| Weighted average by Cap. | +0.16% | -0.69% | +13.13% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30667e02ce.qfLKaWjk6TYMgFQbnUN5Y7eWwMBLBQe9yFgL64P9pBE.26OeLgmGpGxC1BYvygQSGdb58pR9c234kQxo3dOf82Hgn7hfGZCcfG7NZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.52 | 400 | 5,198,300 |
| 04:00:00 pm | 67.52 | 700 | 5,197,900 |
| 04:00:00 pm | 67.52 | 600 | 5,197,200 |
| 04:00:00 pm | 67.52 | 500 | 5,196,600 |
| 04:00:00 pm | 67.52 | 1,300 | 5,196,100 |
| 04:00:00 pm | 67.52 | 500 | 5,194,800 |
| 04:00:00 pm | 67.52 | 800 | 5,194,300 |
| 04:00:00 pm | 67.52 | 1,100 | 5,193,500 |
| 04:00:00 pm | 67.52 | 1,100 | 5,192,400 |
| 04:00:00 pm | 67.52 | 1,100 | 5,191,300 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.
